Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| APA Group | PJZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.029 | -0.56% | 5.166 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.166 | 5.195 |
Resumen Histórico PJZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PJZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 24 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 21 Jun 2024 | 5.35 | 0.07 | 1.40% | 5.35 | 5.35 | 5.35 | 72 |
| 20 Jun 2024 | 5.276 | 0.00 | 0.00% | 5.276 | 5.276 | 5.276 | 0.00 |
| 19 Jun 2024 | 5.276 | 0.00 | 0.00% | 5.276 | 5.276 | 5.276 | 0.00 |
| 18 Jun 2024 | 5.276 | 0.00 | 0.00% | 5.276 | 5.276 | 5.276 | 0.00 |
| 17 Jun 2024 | 5.276 | 0.00 | 0.00% | 5.276 | 5.276 | 5.276 | 0.00 |
| 14 Jun 2024 | 5.276 | 0.00 | 0.00% | 5.276 | 5.276 | 5.276 | 0.00 |
| 13 Jun 2024 | 5.276 | 0.00 | 0.00% | 5.276 | 5.276 | 5.276 | 0.00 |
| 12 Jun 2024 | 5.276 | -0.02 | -0.32% | 5.276 | 5.276 | 5.276 | 122 |
| 11 Jun 2024 | 5.293 | 0.00 | 0.00% | 5.293 | 5.293 | 5.293 | 0.00 |
| 10 Jun 2024 | 5.293 | 0.00 | 0.00% | 5.293 | 5.293 | 5.293 | 0.00 |
| 07 Jun 2024 | 5.293 | 0.00 | 0.00% | 5.293 | 5.293 | 5.293 | 0.00 |
| 06 Jun 2024 | 5.293 | 0.00 | 0.00% | 5.293 | 5.293 | 5.293 | 0.00 |
| 05 Jun 2024 | 5.293 | 0.08 | 1.50% | 5.299 | 5.299 | 5.293 | 312 |
| 04 Jun 2024 | 5.215 | 0.00 | 0.00% | 5.215 | 5.215 | 5.215 | 0.00 |
| 03 Jun 2024 | 5.215 | -0.18 | -3.32% | 5.215 | 5.215 | 5.215 | 100 |
| 31 May 2024 | 5.394 | 0.00 | 0.00% | 5.394 | 5.394 | 5.394 | 0.00 |
| 30 May 2024 | 5.394 | 0.00 | 0.00% | 5.394 | 5.394 | 5.394 | 0.00 |
| 29 May 2024 | 5.394 | 0.00 | 0.00% | 5.394 | 5.394 | 5.394 | 0.00 |
| 28 May 2024 | 5.394 | 0.00 | 0.00% | 5.394 | 5.394 | 5.394 | 0.00 |
| 27 May 2024 | 5.394 | 0.00 | 0.00% | 5.394 | 5.394 | 5.394 | 0.00 |
