Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rusoro Mining Ltd | PKJ2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.054 | -5.87% | 0.866 | 10:20:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.956 | 0.866 | 0.956 | 0.92 |
Resumen Histórico PKJ2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.882 | 0.956 | 0.862 | 0.886672 | 3,510 | -0.016 | -1.81% |
| 1 Month | 0.98 | 1.08 | 0.63 | 0.901719 | 7,658 | -0.114 | -11.63% |
| 3 Months | 0.825 | 1.08 | 0.63 | 0.876831 | 5,273 | 0.041 | 4.97% |
| 6 Months | 0.328 | 1.08 | 0.328 | 0.639533 | 12,164 | 0.538 | 164.02% |
| 1 Year | 0.30 | 1.08 | 0.226 | 0.538374 | 12,339 | 0.566 | 188.67% |
| 3 Years | 0.30 | 1.08 | 0.226 | 0.538374 | 12,339 | 0.566 | 188.67% |
| 5 Years | 0.30 | 1.08 | 0.226 | 0.538374 | 12,339 | 0.566 | 188.67% |
PKJ2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.886 | -0.018 | -1.99% | 0.892 | 0.892 | 0.862 | 9,525 |
| 13 Jun 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0.00 |
| 12 Jun 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0.00 |
| 11 Jun 2024 | 0.904 | 0.038 | 4.39% | 0.904 | 0.904 | 0.904 | 504 |
| 10 Jun 2024 | 0.866 | 0.00 | 0.00% | 0.866 | 0.866 | 0.866 | 0.00 |
| 07 Jun 2024 | 0.866 | -0.036 | -3.99% | 0.85 | 0.866 | 0.778 | 16,730 |
| 06 Jun 2024 | 0.902 | 0.00 | 0.00% | 0.902 | 0.902 | 0.902 | 0.00 |
| 05 Jun 2024 | 0.902 | 0.00 | 0.00% | 0.902 | 0.902 | 0.902 | 0.00 |
| 04 Jun 2024 | 0.902 | -0.074 | -7.58% | 0.902 | 0.902 | 0.902 | 1 |
| 03 Jun 2024 | 0.976 | 0.074 | 8.20% | 0.978 | 0.978 | 0.906 | 559 |
| 31 May 2024 | 0.902 | -0.014 | -1.53% | 0.91 | 0.958 | 0.902 | 5,050 |
| 30 May 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0.00 |
| 29 May 2024 | 0.916 | 0.006 | 0.66% | 0.916 | 0.916 | 0.916 | 3,000 |
| 28 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 76 |
| 27 May 2024 | 0.91 | 0.03 | 3.41% | 0.938 | 0.99 | 0.63 | 65,357 |
| 24 May 2024 | 0.88 | -0.082 | -8.52% | 0.88 | 0.88 | 0.88 | 5,000 |
| 23 May 2024 | 0.962 | 0.032 | 3.44% | 1.04 | 1.08 | 0.962 | 2,712 |
| 22 May 2024 | 0.93 | 0.026 | 2.88% | 0.936 | 0.936 | 0.91 | 850 |
| 21 May 2024 | 0.904 | -0.076 | -7.76% | 0.904 | 0.904 | 0.904 | 4,500 |
| 20 May 2024 | 0.98 | 0.006 | 0.62% | 0.98 | 0.98 | 0.98 | 500 |
| 17 May 2024 | 0.974 | 0.008 | 0.83% | 0.974 | 0.974 | 0.974 | 220 |
