Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 100.7 | 1.32 | 1.33 | 100 | 101.3 | 100 | 3 |
| 1742592420 | 99.38 | 1.16 | 1.18 | 97.58 | 99.38 | 97.58 | 16 |
| 1742506020 | 98.22 | -2.53 | -2.51 | 98.22 | 98.22 | 98.22 | 9 |
| 1742419620 | 100.75 | -1.6 | -1.56 | 100.75 | 100.75 | 100.75 | 102 |
| 1742333220 | 102.35 | -2.45 | -2.34 | 103.15 | 103.15 | 102.35 | 74 |
| 1742246820 | 104.8 | 2.95 | 2.90 | 102.15 | 104.8 | 102.15 | 15 |
| 1741987620 | 101.85 | 0.15 | 0.15 | 101.85 | 101.85 | 101.85 | 2 |
| 1741901220 | 101.7 | -1.85 | -1.79 | 102.05 | 102.8 | 101.7 | 36 |
| 1741814820 | 103.55 | 1.05 | 1.02 | 103.55 | 103.55 | 103.55 | 4 |
| 1741728420 | 102.5 | -3.95 | -3.71 | 107.55 | 107.9 | 102.5 | 122 |
| 1741642020 | 106.45 | 3.05 | 2.95 | 106.45 | 106.45 | 106.45 | 18 |
| 1741382820 | 103.4 | 1.55 | 1.52 | 104.95 | 104.95 | 103.4 | 392 |
| 1741296420 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1741210020 | 101.85 | -2.8 | -2.68 | 103.2 | 103.2 | 101.85 | 7 |
| 1741123620 | 104.65 | -1.05 | -0.99 | 104.95 | 104.95 | 104.65 | 12 |
| 1741037220 | 105.7 | -3.45 | -3.16 | 108.3 | 108.3 | 105.7 | 4 |
| 1740778020 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1740691620 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1740605220 | 109.15 | 0.4 | 0.37 | 109.85 | 109.85 | 109.15 | 50 |
| 1740518820 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1740432420 | 108.75 | 0.6 | 0.55 | 108.8 | 108.8 | 108.75 | 76 |
| 1740173220 | 108.15 | -2.25 | -2.04 | 108.65 | 108.65 | 108.15 | 8 |
| 1740086820 | 110.4 | 1 | 0.91 | 109.6 | 110.4 | 109.6 | 86 |
| 1740000420 | 109.4 | 2.5 | 2.34 | 109.4 | 109.4 | 109.4 | 10 |
| 1739914020 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1739827620 | 106.9 | -0.1 | -0.09 | 107.9 | 107.9 | 106.9 | 2 |
| 1739568420 | 107 | -0.15 | -0.14 | 107 | 107 | 107 | 500 |
| 1739482020 | 107.15 | -0.7 | -0.65 | 107.35 | 107.4 | 107.15 | 22 |
| 1739395620 | 107.85 | -0.25 | -0.23 | 107.85 | 107.85 | 107.85 | 10 |
| 1739309220 | 108.1 | -3.2 | -2.88 | 110.55 | 110.55 | 108 | 31 |
| 1739222820 | 111.3 | -3.1 | -2.71 | 119.4 | 120.5 | 111 | 496 |
| 1738963620 | 114.4 | -3.35 | -2.85 | 115.15 | 115.15 | 113 | 34 |
| 1738877220 | 117.75 | -0.65 | -0.55 | 117.9 | 117.9 | 117.6 | 40 |
| 1738790820 | 118.4 | -0.5 | -0.42 | 118.4 | 118.4 | 118.4 | 1 |
| 1738704420 | 118.9 | -2.7 | -2.22 | 118.9 | 118.9 | 118.9 | 1 |
| 1738618020 | 121.6 | 4.25 | 3.62 | 122.2 | 122.65 | 120.2 | 101 |
| 1738358820 | 117.35 | 0 | 0.00 | 117.35 | 117.35 | 117.35 | 0 |
| 1738272420 | 117.35 | 0 | 0.00 | 117.35 | 117.35 | 117.35 | 0 |
| 1738186020 | 117.35 | -4.2 | -3.46 | 121.25 | 121.25 | 117.35 | 36 |
| 1738099620 | 121.55 | 5.2 | 4.47 | 121 | 121.55 | 120.85 | 106 |
| 1738013220 | 116.35 | -0.15 | -0.13 | 116.35 | 116.35 | 116.35 | 7 |
| 1737754020 | 116.5 | 0.55 | 0.47 | 116.6 | 116.6 | 116.5 | 4 |
| 1737667620 | 115.95 | -2.75 | -2.32 | 116.9 | 116.9 | 115.5 | 125 |
| 1737581220 | 118.7 | 1.1 | 0.94 | 118.25 | 118.7 | 118.25 | 127 |
| 1737494820 | 117.6 | 3.45 | 3.02 | 117.6 | 117.6 | 117.6 | 3 |
| 1737408420 | 114.15 | -3.1 | -2.64 | 114.15 | 114.15 | 114.15 | 3 |
| 1737149220 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1737062820 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1736976420 | 117.25 | -2.5 | -2.09 | 117.95 | 118.9 | 117.25 | 16 |
| 1736890020 | 119.75 | 0 | 0.00 | 119.75 | 119.75 | 119.75 | 0 |
| 1736803620 | 119.75 | 7.25 | 6.44 | 119.4 | 119.75 | 119.4 | 170 |
| 1736544420 | 112.5 | 0.05 | 0.04 | 112.5 | 112.5 | 112.5 | 10 |
| 1736458020 | 112.45 | -0.55 | -0.49 | 112.45 | 112.45 | 112.45 | 40 |
| 1736371620 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1736285220 | 113 | 2.15 | 1.94 | 111.5 | 113 | 111.5 | 4 |
| 1736198820 | 110.85 | 2.3 | 2.12 | 110.85 | 110.85 | 110.85 | 30 |
| 1735939620 | 108.55 | -0.45 | -0.41 | 108.55 | 108.55 | 108.55 | 1 |
| 1735853220 | 109 | 2.2 | 2.06 | 107.35 | 109.75 | 107.35 | 37 |
| 1735594020 | 106.8 | -0.2 | -0.19 | 106.8 | 106.8 | 106.8 | 1 |
| 1735334820 | 107 | 0.5 | 0.47 | 108.35 | 108.35 | 106.7 | 167 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
