Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIERER Mobility AG | PKTM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.32% | 30.70 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.00 | 30.50 | 31.00 | 30.70 | 30.80 |
Resumen Histórico PKTM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.80 | 31.80 | 30.20 | 30.51 | 157 | -1.10 | -3.46% |
| 1 Month | 30.20 | 32.10 | 27.90 | 29.88 | 623 | 0.50 | 1.66% |
| 3 Months | 38.80 | 41.10 | 27.30 | 32.32 | 735 | -8.10 | -20.88% |
| 6 Months | 48.90 | 53.20 | 27.30 | 36.86 | 545 | -18.20 | -37.22% |
| 1 Year | 55.80 | 62.40 | 27.30 | 41.47 | 556 | -25.10 | -44.98% |
| 3 Years | 55.80 | 62.40 | 27.30 | 41.47 | 556 | -25.10 | -44.98% |
| 5 Years | 55.80 | 62.40 | 27.30 | 41.47 | 556 | -25.10 | -44.98% |
PKTM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 30.50 | 0.10 | 0.33% | 30.50 | 31.00 | 30.50 | 164 |
| 18 Jul 2024 | 30.40 | 0.00 | 0.00% | 30.50 | 30.50 | 30.40 | 28 |
| 17 Jul 2024 | 30.40 | -0.80 | -2.56% | 30.60 | 31.10 | 30.40 | 89 |
| 16 Jul 2024 | 31.20 | 1.00 | 3.31% | 30.20 | 31.20 | 30.20 | 170 |
| 15 Jul 2024 | 30.20 | -1.30 | -4.13% | 31.80 | 31.80 | 30.20 | 335 |
| 12 Jul 2024 | 31.50 | 1.40 | 4.65% | 29.80 | 32.10 | 29.80 | 1,185 |
| 11 Jul 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.30 | 29.90 | 206 |
| 10 Jul 2024 | 30.10 | -0.20 | -0.66% | 30.20 | 30.40 | 30.10 | 518 |
| 09 Jul 2024 | 30.30 | 0.50 | 1.68% | 29.80 | 30.50 | 29.70 | 417 |
| 08 Jul 2024 | 29.80 | 0.10 | 0.34% | 30.20 | 30.30 | 29.80 | 186 |
| 05 Jul 2024 | 29.70 | 0.20 | 0.68% | 29.10 | 29.70 | 29.00 | 899 |
| 04 Jul 2024 | 29.50 | -0.30 | -1.01% | 29.00 | 30.00 | 28.70 | 814 |
| 03 Jul 2024 | 29.80 | 1.90 | 6.81% | 28.30 | 29.80 | 28.30 | 2,648 |
| 02 Jul 2024 | 27.90 | -0.90 | -3.13% | 28.60 | 28.60 | 27.90 | 493 |
| 01 Jul 2024 | 28.80 | -0.10 | -0.35% | 29.40 | 29.40 | 28.60 | 276 |
| 28 Jun 2024 | 28.90 | -1.60 | -5.25% | 30.10 | 30.10 | 28.80 | 953 |
| 27 Jun 2024 | 30.50 | 0.60 | 2.01% | 30.00 | 30.50 | 29.90 | 245 |
| 26 Jun 2024 | 29.90 | 0.50 | 1.70% | 29.90 | 30.60 | 29.00 | 1,441 |
| 25 Jun 2024 | 29.40 | -1.50 | -4.85% | 30.90 | 30.90 | 29.40 | 982 |
| 24 Jun 2024 | 30.90 | 1.70 | 5.82% | 30.20 | 31.10 | 30.20 | 418 |
| 21 Jun 2024 | 29.20 | 0.30 | 1.04% | 28.90 | 29.80 | 28.60 | 684 |
