Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.2967032967 | 18.2 | 20.899999 | 17.1 | 9267 | 19.46405911 | DE |
| 4 | -2.599999 | -12.1495286051 | 21.399999 | 25.7 | 17.1 | 14982 | 21.68157608 | DE |
| 12 | 1.25 | 7.12250712251 | 17.55 | 42.815 | 14.3 | 13920 | 19.90275537 | DE |
| 26 | -8.8 | -31.884057971 | 27.6 | 42.815 | 7.04 | 17593 | 14.86503235 | DE |
| 52 | -25.2 | -57.2727272727 | 44 | 47.7 | 7.04 | 8913 | 15.53469165 | DE |
| 156 | -37 | -66.3082437276 | 55.8 | 62.4 | 7.04 | 6652 | 16.12615157 | DE |
| 260 | -37 | -66.3082437276 | 55.8 | 62.4 | 7.04 | 6652 | 16.12615157 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 18.85 | 0.2 | 1.07 | 18.8 | 19.1 | 18.25 | 2117 |
| 1742506020 | 18.649999 | -0.75 | -3.87 | 19.05 | 19.75 | 18.6 | 3427 |
| 1742419620 | 19.399999 | -0.35 | -1.77 | 19.6 | 19.8 | 19 | 3683 |
| 1742333220 | 19.75 | -0.55 | -2.71 | 20.3 | 20.899999 | 19.55 | 6938 |
| 1742246820 | 20.3 | 2.75 | 15.67 | 17.6 | 20.399999 | 17.399999 | 22852 |
| 1741987620 | 17.55 | -0.55 | -3.04 | 18.2 | 18.2 | 17.1 | 9436 |
| 1741901220 | 18.1 | -0.15 | -0.82 | 18.1 | 18.5 | 18 | 3139 |
| 1741814820 | 18.25 | -0.15 | -0.82 | 18.7 | 18.75 | 18.05 | 3448 |
| 1741728420 | 18.399999 | -0.85 | -4.42 | 19.25 | 19.399999 | 18.149999 | 4302 |
| 1741642020 | 19.25 | -1.05 | -5.17 | 20.2 | 20.399999 | 19.149999 | 8436 |
| 1741382820 | 20.3 | -0.2 | -0.98 | 20.5 | 20.6 | 20 | 2331 |
| 1741296420 | 20.5 | -0.4 | -1.91 | 20.8 | 20.899999 | 19.6 | 3474 |
| 1741210020 | 20.899999 | -0.1 | -0.48 | 21 | 21.399999 | 20.5 | 5046 |
| 1741123620 | 21 | 0.1 | 0.48 | 21.1 | 21.2 | 20.7 | 3329 |
| 1741037220 | 20.899999 | 0.2 | 0.97 | 20.899999 | 22 | 20.8 | 4900 |
| 1740778020 | 20.7 | -1.9 | -8.41 | 22.8 | 22.9 | 20.2 | 23703 |
| 1740691620 | 22.6 | -0.6 | -2.59 | 23.4 | 23.4 | 22.3 | 4428 |
| 1740605220 | 23.2 | 0 | 0.00 | 23.8 | 24.4 | 21.9 | 19051 |
| 1740518820 | 23.2 | 2.2 | 10.48 | 19.399999 | 24.3 | 18.25 | 75592 |
| 1740432420 | 21 | -3.7 | -14.98 | 24.7 | 24.7 | 17.8 | 60751 |
| 1740173220 | 24.7 | 3.2 | 14.88 | 21.399999 | 25.7 | 21.399999 | 31381 |
| 1740086820 | 21.5 | 0.9 | 4.37 | 20.5 | 21.5 | 20.1 | 12566 |
| 1740000420 | 20.6 | -0.2 | -0.96 | 20.399999 | 21 | 19.95 | 5864 |
| 1739914020 | 20.8 | 1.35 | 6.94 | 19.45 | 20.8 | 19.45 | 20421 |
| 1739827620 | 19.45 | -0.4 | -2.02 | 19.95 | 20.2 | 19.05 | 4680 |
| 1739568420 | 19.85 | 0.35 | 1.79 | 19.3 | 19.85 | 19.2 | 3239 |
| 1739482020 | 19.5 | 0.65 | 3.45 | 19 | 19.75 | 18.899999 | 7285 |
| 1739395620 | 18.85 | 0.5 | 2.72 | 18.45 | 19 | 18.35 | 2223 |
| 1739309220 | 18.35 | -0.1 | -0.54 | 18.5 | 19.05 | 18.35 | 5545 |
| 1739222820 | 18.45 | 0.45 | 2.50 | 18 | 18.75 | 17.85 | 9521 |
| 1738963620 | 18 | -0.05 | -0.28 | 18.149999 | 18.149999 | 17.85 | 1809 |
| 1738877220 | 18.05 | 0.2 | 1.12 | 18.05 | 18.3 | 17.95 | 2243 |
| 1738790820 | 17.85 | -0.15 | -0.83 | 17.8 | 18.2 | 17.6 | 1661 |
| 1738704420 | 18 | -0.45 | -2.44 | 18.25 | 18.45 | 17.85 | 2321 |
| 1738618020 | 18.45 | 0 | 0.00 | 18.35 | 42.815 | 17.8 | 4454 |
| 1738358820 | 18.45 | -0.05 | -0.27 | 18.5 | 19 | 17.899999 | 4809 |
| 1738272420 | 18.5 | 0.45 | 2.49 | 18.45 | 18.5 | 18.05 | 1547 |
| 1738186020 | 18.05 | -0.45 | -2.43 | 19.149999 | 19.2 | 17.649999 | 9596 |
| 1738099620 | 18.5 | -1.3 | -6.57 | 20.2 | 20.2 | 17.5 | 12797 |
| 1738013220 | 19.8 | 0.4 | 2.06 | 19 | 20.1 | 16.7 | 29556 |
| 1737754020 | 19.399999 | 0.75 | 4.02 | 19.45 | 19.75 | 17.25 | 36471 |
| 1737667620 | 18.649999 | 2.15 | 13.03 | 16.5 | 19.3 | 16.399999 | 13783 |
| 1737581220 | 16.5 | -0.35 | -2.08 | 16.6 | 16.6 | 16.149999 | 2461 |
| 1737494820 | 16.85 | 0.25 | 1.51 | 16.649999 | 16.85 | 16.05 | 3665 |
| 1737408420 | 16.6 | 0 | 0.00 | 16.899999 | 17.05 | 15.9 | 9134 |
| 1737149220 | 16.6 | -0.1 | -0.60 | 16.8 | 17 | 16.05 | 5646 |
| 1737062820 | 16.7 | 0.5 | 3.09 | 16.1 | 16.899999 | 16 | 2053 |
| 1736976420 | 16.2 | -0.3 | -1.82 | 16.85 | 17.1 | 15.9 | 2846 |
| 1736890020 | 16.5 | -0.35 | -2.08 | 16.3 | 17.1 | 16.2 | 4156 |
| 1736803620 | 16.85 | 0.6 | 3.69 | 16.95 | 17.2 | 16.05 | 6283 |
| 1736544420 | 16.25 | -1.05 | -6.07 | 16.7 | 17.55 | 16.05 | 6746 |
| 1736458020 | 17.3 | 2.4 | 16.11 | 14.95 | 17.6 | 14.95 | 24392 |
| 1736371620 | 14.9 | -2.95 | -16.53 | 17.95 | 18.25 | 14.3 | 46797 |
| 1736285220 | 17.85 | -2.95 | -14.18 | 20.7 | 20.8 | 17.7 | 28777 |
| 1736198820 | 20.8 | -1.1 | -5.02 | 22 | 22 | 19.1 | 14539 |
| 1735939620 | 21.9 | 0.9 | 4.29 | 21.399999 | 22.9 | 21.1 | 19923 |
| 1735853220 | 21 | 1.2 | 6.06 | 20.6 | 22.3 | 19.899999 | 22709 |
| 1735594020 | 19.8 | 0.1 | 0.51 | 20 | 23.8 | 17.399999 | 56595 |
| 1735334820 | 19.7 | 2.3 | 13.22 | 17.55 | 21.1 | 17.5 | 58619 |
| 1734989220 | 17.399999 | 2 | 12.99 | 15.5 | 20.5 | 15.2 | 66887 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
