Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.600001 | 4.12371402381 | 38.799999 | 40.6 | 38.799999 | 200 | 40.39034942 | DE |
| 4 | -6 | -12.9310344828 | 46.4 | 46.8 | 37.4 | 277 | 41.86016556 | DE |
| 12 | -3.2 | -7.33944954128 | 43.6 | 51.5 | 37.4 | 251 | 42.60904115 | DE |
| 26 | -15.6 | -27.8571428571 | 56 | 58 | 37.4 | 246 | 45.15498328 | DE |
| 52 | -26.6 | -39.7014925373 | 67 | 70 | 37.4 | 212 | 51.14474781 | DE |
| 156 | -60.6 | -60 | 101 | 105 | 37.4 | 205 | 62.53093343 | DE |
| 260 | -60.6 | -60 | 101 | 105 | 37.4 | 205 | 62.53093343 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 40.6 | 0.2 | 0.50 | 40.6 | 40.6 | 40.6 | 300 |
| 1745440020 | 40.4 | 1.4 | 3.59 | 40.2 | 40.4 | 40.2 | 254 |
| 1745353620 | 39 | -0.8 | -2.01 | 38.799999 | 39 | 38.799999 | 47 |
| 1744921620 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1744835220 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1744748820 | 39.799999 | -0.2 | -0.50 | 40.2 | 40.2 | 39.799999 | 47 |
| 1744662420 | 40 | 0.2 | 0.50 | 40.2 | 40.2 | 40 | 212 |
| 1744403220 | 39.799999 | 0.8 | 2.05 | 38.799999 | 39.799999 | 38.799999 | 137 |
| 1744316820 | 39 | 0.6 | 1.56 | 42.2 | 42.2 | 39 | 358 |
| 1744230420 | 38.4 | -0.4 | -1.03 | 37.4 | 38.4 | 37.4 | 109 |
| 1744144020 | 38.799999 | -1.2 | -3.00 | 38.6 | 39.4 | 38.6 | 527 |
| 1744057620 | 40 | -0.6 | -1.48 | 39 | 40.799999 | 39 | 572 |
| 1743798420 | 40.6 | -0.8 | -1.93 | 40 | 40.6 | 40 | 32 |
| 1743712020 | 41.4 | -2 | -4.61 | 41.799999 | 42.6 | 41.4 | 167 |
| 1743625620 | 43.4 | -1.4 | -3.13 | 43.6 | 43.6 | 43.4 | 453 |
| 1743539220 | 44.8 | 1 | 2.28 | 44.8 | 44.8 | 44.8 | 233 |
| 1743452820 | 43.8 | -2.6 | -5.60 | 44.6 | 44.6 | 42.799999 | 408 |
| 1743197220 | 46.4 | -1 | -2.11 | 46.4 | 46.8 | 45.8 | 819 |
| 1743110820 | 47.4 | -0.8 | -1.66 | 47.8 | 47.8 | 47.4 | 58 |
| 1743024420 | 48.2 | 0.2 | 0.42 | 48.2 | 48.2 | 48.2 | 18 |
| 1742938020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1742851620 | 48 | 0.2 | 0.42 | 48.4 | 48.4 | 48 | 79 |
| 1742592420 | 47.8 | -3.2 | -6.27 | 50 | 50 | 47.8 | 323 |
| 1742506020 | 51 | 3.2 | 6.69 | 51 | 51.5 | 51 | 165 |
| 1742419620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1742333220 | 47.8 | -1 | -2.05 | 48 | 48 | 47.8 | 38 |
| 1742246820 | 48.8 | 0 | 0.00 | 48 | 48.8 | 47.8 | 120 |
| 1741987620 | 48.8 | 0.2 | 0.41 | 49 | 49 | 48.4 | 31 |
| 1741901220 | 48.6 | 0 | 0.00 | 49 | 49.2 | 48.6 | 61 |
| 1741814820 | 48.6 | 1.2 | 2.53 | 49.2 | 49.2 | 48.6 | 240 |
| 1741728420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1741642020 | 47.4 | -1.8 | -3.66 | 47.4 | 47.4 | 47.4 | 3 |
| 1741382820 | 49.2 | 2.2 | 4.68 | 50 | 50 | 48.8 | 289 |
| 1741296420 | 47 | 2.2 | 4.91 | 46.2 | 47 | 46.2 | 259 |
| 1741210020 | 44.8 | 2 | 4.67 | 44 | 44.8 | 44 | 232 |
| 1741123620 | 42.799999 | -1.6 | -3.60 | 43 | 43 | 42.2 | 194 |
| 1741037220 | 44.4 | -0.4 | -0.89 | 44.6 | 44.6 | 44.4 | 40 |
| 1740778020 | 44.8 | -1.2 | -2.61 | 44.8 | 44.8 | 44.8 | 150 |
| 1740691620 | 46 | -0.6 | -1.29 | 45.6 | 46.6 | 45.6 | 791 |
| 1740605220 | 46.6 | 1.4 | 3.10 | 47 | 47 | 46.2 | 377 |
| 1740518820 | 45.2 | -1.2 | -2.59 | 46 | 46.2 | 45.2 | 46 |
| 1740432420 | 46.4 | 0.4 | 0.87 | 46.4 | 46.4 | 45.6 | 334 |
| 1740173220 | 46 | 1.6 | 3.60 | 46 | 46 | 46 | 37 |
| 1740086820 | 44.4 | 1.8 | 4.23 | 44.4 | 44.4 | 44.4 | 110 |
| 1740000420 | 42.6 | 1 | 2.40 | 43 | 43 | 42.6 | 458 |
| 1739914020 | 41.6 | 0.6 | 1.46 | 40.799999 | 41.6 | 40.799999 | 75 |
| 1739827620 | 41 | -0.2 | -0.49 | 41 | 41 | 41 | 1 |
| 1739568420 | 41.2 | 1.2 | 3.00 | 40.799999 | 41.2 | 40.799999 | 54 |
| 1739482020 | 40 | 1.6 | 4.17 | 40 | 40 | 40 | 60 |
| 1739395620 | 38.4 | -0.6 | -1.54 | 39 | 39.4 | 38.2 | 1363 |
| 1739309220 | 39 | -1 | -2.50 | 40 | 40 | 39 | 526 |
| 1739222820 | 40 | 0.4 | 1.01 | 39.4 | 40 | 39.4 | 439 |
| 1738963620 | 39.6 | -1 | -2.46 | 40.4 | 40.4 | 39.6 | 558 |
| 1738877220 | 40.6 | 0.6 | 1.50 | 40.6 | 40.6 | 40.4 | 455 |
| 1738790820 | 40 | -0.2 | -0.50 | 40.2 | 40.2 | 40 | 253 |
| 1738704420 | 40.2 | 0.2 | 0.50 | 40 | 40.2 | 40 | 265 |
| 1738618020 | 40 | -3 | -6.98 | 42.799999 | 42.799999 | 40 | 105 |
| 1738358820 | 43 | -0.2 | -0.46 | 43.6 | 43.6 | 43 | 224 |
| 1738272420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1738186020 | 43.2 | 0.4 | 0.93 | 42.799999 | 43.2 | 42.799999 | 60 |
| 1738099620 | 42.799999 | 0 | 0.00 | 43 | 43.4 | 42.799999 | 80 |
| 1738013220 | 42.799999 | -0.6 | -1.38 | 43 | 43 | 42.799999 | 33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
