Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Playa Hotels & Resorts NV | PL0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.10 | -1.27% | 7.80 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.80 | 7.90 |
Resumen Histórico PL0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.95 | 7.95 | 7.95 | 7.95 | 4 | -0.15 | -1.89% |
1 Month | 7.55 | 7.95 | 7.55 | 7.56 | 152 | 0.25 | 3.31% |
3 Months | 8.90 | 9.05 | 7.55 | 8.12 | 89 | -1.10 | -12.36% |
6 Months | 7.50 | 9.05 | 7.50 | 7.81 | 390 | 0.30 | 4.00% |
1 Year | 6.85 | 9.05 | 6.55 | 7.50 | 507 | 0.95 | 13.87% |
3 Years | 6.85 | 9.05 | 6.55 | 7.50 | 507 | 0.95 | 13.87% |
5 Years | 6.85 | 9.05 | 6.55 | 7.50 | 507 | 0.95 | 13.87% |
PL0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
13 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
12 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
11 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
10 Jun 2024 | 7.80 | -0.15 | -1.89% | 7.80 | 7.80 | 7.80 | 1 |
07 Jun 2024 | 7.95 | 0.40 | 5.30% | 7.95 | 7.95 | 7.95 | 4 |
06 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
05 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
04 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
03 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
31 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
30 May 2024 | 7.55 | -1.35 | -15.17% | 7.55 | 7.55 | 7.55 | 300 |
29 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
28 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
27 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
24 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
23 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
22 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
21 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
20 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
17 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
16 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |