Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.7 | -5.6 | 12.5 | 12.5 | 11.7 | 229 | 12.09056769 | DE |
| 12 | -0.1 | -0.840336134454 | 11.9 | 12.9 | 11.7 | 195 | 12.34993598 | DE |
| 26 | 3.75 | 46.5838509317 | 8.05 | 12.9 | 8.05 | 216 | 11.79463114 | DE |
| 52 | 2.9 | 32.5842696629 | 8.9 | 12.9 | 6.6 | 180 | 11.39772797 | DE |
| 156 | 4.95 | 72.2627737226 | 6.85 | 12.9 | 6.55 | 288 | 9.25576691 | DE |
| 260 | 4.95 | 72.2627737226 | 6.85 | 12.9 | 6.55 | 288 | 9.25576691 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744835220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744748820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744662420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744403220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744316820 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 100 |
| 1744230420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1744144020 | 12.1 | 0.4 | 3.42 | 12.1 | 12.1 | 12.1 | 1 |
| 1744057620 | 11.7 | -0.4 | -3.31 | 11.7 | 11.7 | 11.7 | 3 |
| 1743798420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1743712020 | 12.1 | -0.4 | -3.20 | 11.8 | 12.1 | 11.8 | 1040 |
| 1743625620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1743539220 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 1 |
| 1743456420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1743197220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1743110820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1743024420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1742938020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1742851620 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 115 |
| 1742592420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1742506020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1742419620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1742333220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 3 |
| 1742246820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1741987620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1741901220 | 12.2 | 0 | 0.00 | 12.3 | 12.3 | 12.2 | 6 |
| 1741814820 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 100 |
| 1741728420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741642020 | 12.1 | -0.3 | -2.42 | 12.2 | 12.2 | 12.1 | 979 |
| 1741382820 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 3 |
| 1741296420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741210020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741123620 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 2 |
| 1741037220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740778020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740691620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740605220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740518820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740432420 | 12.7 | -0.1 | -0.78 | 12.8 | 12.8 | 12.7 | 191 |
| 1740173220 | 12.8 | -0.1 | -0.78 | 12.7 | 12.8 | 12.7 | 240 |
| 1740086820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740000420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739914020 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 1 |
| 1739827620 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 10 |
| 1739568420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739482020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739395620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739309220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 83 |
| 1739222820 | 12.7 | 0.3 | 2.42 | 12.7 | 12.8 | 12.7 | 1143 |
| 1738963620 | 12.4 | -0.2 | -1.59 | 12.7 | 12.7 | 12.4 | 4 |
| 1738877220 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 190 |
| 1738790820 | 12.3 | 0.2 | 1.65 | 12.5 | 12.5 | 12.3 | 100 |
| 1738704420 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 9 |
| 1738618020 | 12.2 | 0.3 | 2.52 | 12.2 | 12.2 | 12.2 | 262 |
| 1738358820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738272420 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 100 |
| 1738130400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738044000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737957600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737698400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737612000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737525600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
