Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polaris Inc | PL6 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 72.50 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.00 | 72.00 | 72.00 | 72.50 | 72.50 |
Resumen Histórico PL6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.00 | 73.00 | 72.00 | 72.20 | 9 | -0.50 | -0.68% |
1 Month | 76.00 | 77.00 | 70.50 | 71.61 | 80 | -3.50 | -4.61% |
3 Months | 92.50 | 92.50 | 70.50 | 76.04 | 71 | -20.00 | -21.62% |
6 Months | 85.00 | 92.50 | 70.50 | 80.15 | 73 | -12.50 | -14.71% |
1 Year | 104.00 | 107.00 | 70.50 | 81.56 | 57 | -31.50 | -30.29% |
3 Years | 104.00 | 107.00 | 70.50 | 81.56 | 57 | -31.50 | -30.29% |
5 Years | 104.00 | 107.00 | 70.50 | 81.56 | 57 | -31.50 | -30.29% |
PL6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 72.00 | -1.00 | -1.37% | 72.00 | 72.00 | 72.00 | 100 |
19 Jun 2024 | 73.00 | 0.50 | 0.69% | 73.00 | 73.00 | 73.00 | 7 |
18 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 1 |
17 Jun 2024 | 72.50 | 0.50 | 0.69% | 72.50 | 72.50 | 72.50 | 3 |
14 Jun 2024 | 72.00 | 0.00 | 0.00% | 73.00 | 73.00 | 72.00 | 12 |
13 Jun 2024 | 72.00 | -2.00 | -2.70% | 73.00 | 73.00 | 72.00 | 23 |
12 Jun 2024 | 74.00 | 2.00 | 2.78% | 74.50 | 74.50 | 74.00 | 19 |
11 Jun 2024 | 72.00 | 1.00 | 1.41% | 70.50 | 72.00 | 70.50 | 11 |
10 Jun 2024 | 71.00 | -0.50 | -0.70% | 73.00 | 73.00 | 71.00 | 1,023 |
07 Jun 2024 | 71.50 | -1.00 | -1.38% | 73.00 | 73.00 | 71.50 | 11 |
06 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 22 |
05 Jun 2024 | 72.50 | -4.50 | -5.84% | 72.50 | 72.50 | 72.50 | 36 |
04 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
03 Jun 2024 | 77.00 | 0.50 | 0.65% | 76.00 | 77.00 | 76.00 | 15 |
31 May 2024 | 76.50 | 1.00 | 1.32% | 75.00 | 76.50 | 75.00 | 46 |
30 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
29 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 25 |
28 May 2024 | 75.50 | 0.00 | 0.00% | 77.00 | 77.00 | 75.50 | 17 |
27 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
24 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
23 May 2024 | 75.50 | -0.50 | -0.66% | 76.00 | 76.00 | 75.00 | 7 |
22 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 20 |
21 May 2024 | 76.00 | -2.00 | -2.56% | 76.00 | 76.00 | 76.00 | 10 |