Datos Histórico Polaris Inc - PL6

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.799999	-2.0100477892	39.799999	40.2	37	210	39.34024738	DE
4	-5.6	-12.5560538117	44.6	46	37	216	40.66033276	DE
12	-15	-27.7777777778	54	57.5	37	246	43.80970884	DE
26	-36	-48	75	76.5	37	176	49.09342555	DE
52	-46	-54.1176470588	85	92.5	37	126	54.67624802	DE
156	-65	-62.5	104	107	37	103	59.46030053	DE
260	-65	-62.5	104	107	37	103	59.46030053	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	39	-0.4	-1.02	39.2	39.2	38.6	126
1742506020	39.4	0.4	1.03	37.4	39.4	37	422
1742419620	39	0	0.00	39.2	39.6	39	84
1742333220	39	-1	-2.50	39.799999	40.2	39	356
1742246820	40	0.2	0.50	38.799999	40	38.799999	188
1741987620	39.799999	1.2	3.11	39.799999	39.799999	39.799999	1
1741901220	38.6	-2	-4.93	40.2	40.4	38.6	495
1741814820	40.6	0.2	0.50	41.799999	42.799999	40	163
1741728420	40.4	-3.6	-8.18	42.6	42.6	40.4	103
1741642020	44	0	0.00	43.4	45	42.2	373
1741382820	44	2.2	5.26	42.2	44.2	41.799999	199
1741296420	41.799999	3.8	10.00	38.4	41.799999	37.2	476
1741210020	38	-1	-2.56	39.2	39.2	38	766
1741123620	39	-2.2	-5.34	40.2	41.2	39	46
1741037220	41.2	-2	-4.63	42.799999	43.2	41.2	113
1740778020	43.2	0	0.00	43.8	43.8	43	58
1740691620	43.2	-1.4	-3.14	44.8	44.8	42.799999	42
1740605220	44.6	-0.4	-0.89	44.4	45.4	44.2	38
1740518820	45	0.2	0.45	44	45	44	58
1740432420	44.8	0.8	1.82	45.2	46	44.6	296
1740173220	44	0.6	1.38	44.6	44.6	43.4	49
1740086820	43.4	-1.2	-2.69	44.4	44.8	43.4	160
1740000420	44.6	0.6	1.36	45	45	44.6	30
1739914020	44	0.4	0.92	43.4	44.2	43.4	237
1739827620	43.6	0.6	1.40	43.6	44.2	42.4	717
1739568420	43	0	0.00	43.2	43.2	43	424
1739482020	43	1.4	3.37	42.6	43	38.915	505
1739395620	41.6	-1	-2.35	42.6	42.6	41.6	667
1739309220	42.6	-0.6	-1.39	44	44	42.6	146
1739222820	43.2	0.4	0.93	42.4	43.2	42.4	33
1738963620	42.799999	-1.2	-2.73	44.4	44.4	42.799999	120
1738877220	44	0.4	0.92	44.2	44.2	44	90
1738790820	43.6	1	2.35	43.8	43.8	43.6	147
1738704420	42.6	0.2	0.47	41.799999	42.6	41.799999	1215
1738618020	42.4	-3.6	-7.83	46.6	46.6	42.4	2039
1738358820	46	-1	-2.13	48	48	46	45
1738272420	47	-0.4	-0.84	47.6	49	46.2	136
1738186020	47.4	-2.2	-4.44	49.4	49.4	46.6	303
1738099620	49.6	-3.9	-7.29	51.5	51.5	49.6	180
1738013220	53.5	3	5.94	51	53.5	51	20
1737754020	50.5	-1.5	-2.88	50.5	50.5	50.5	600
1737667620	52	0	0.00	52	52	52	0
1737581220	52	-1	-1.89	52	52	52	29
1737494820	53	0	0.00	51	53	51	352
1737408420	53	-1	-1.85	53	53	53	22
1737149220	54	0	0.00	54	54	54	23
1737062820	54	-0.5	-0.92	54	54	54	1
1736976420	54.5	0.5	0.93	54.5	54.5	53.5	102
1736890020	54	-0.5	-0.92	55	55	53.5	364
1736803620	54.5	0	0.00	53.5	54.5	53.5	62
1736544420	54.5	0	0.00	54.5	54.5	54.5	0
1736458020	54.5	0	0.00	54.5	54.5	54.5	0
1736371620	54.5	-3	-5.22	56.5	56.5	54	32
1736285220	57.5	1	1.77	56.5	57.5	56.5	55
1736198820	56.5	2	3.67	56.5	56.5	56.5	36
1735939620	54.5	-1	-1.80	54.5	54.5	54.5	1
1735853220	55.5	-0.5	-0.89	56.5	56.5	55	72
1735594020	56	1	1.82	55	56	55	29
1735334820	55	-1	-1.79	54	55	54	155
1734989220	56	-0.5	-0.88	56	56	56	117

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Polaris Inc (PL6)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Polaris Inc (PL6) Histórico

Polaris Inc (PL6)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios