PL8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
13 Jun 2024 | 5.43 | -0.03 | -0.55% | 5.45 | 5.45 | 5.43 | 184 |
12 Jun 2024 | 5.46 | -0.19 | -3.36% | 5.46 | 5.46 | 5.46 | 645 |
11 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
10 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
07 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
06 Jun 2024 | 5.65 | 0.03 | 0.53% | 5.65 | 5.65 | 5.65 | 25 |
05 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0.00 |
04 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0.00 |
03 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0.00 |
31 May 2024 | 5.62 | 0.02 | 0.36% | 5.62 | 5.62 | 5.62 | 100 |
30 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
29 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
28 May 2024 | 5.60 | -0.13 | -2.27% | 5.67 | 5.67 | 5.60 | 1,207 |
27 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
24 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
23 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
22 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
21 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
20 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
17 May 2024 | 5.73 | 0.17 | 3.06% | 5.73 | 5.73 | 5.73 | 205 |
16 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
15 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
14 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
13 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
10 May 2024 | 5.56 | -0.11 | -1.94% | 5.56 | 5.56 | 5.56 | 520 |
09 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
08 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
07 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
06 May 2024 | 5.67 | -0.19 | -3.24% | 5.67 | 5.67 | 5.67 | 10 |
03 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
02 May 2024 | 5.86 | -0.32 | -5.18% | 5.86 | 5.86 | 5.86 | 440 |
30 Abr 2024 | 6.18 | 0.87 | 16.38% | 6.13 | 6.25 | 6.13 | 930 |
29 Abr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0.00 |
26 Abr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0.00 |
25 Abr 2024 | 5.31 | 0.02 | 0.38% | 5.31 | 5.31 | 5.31 | 10 |
24 Abr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0.00 |
23 Abr 2024 | 5.29 | 0.10 | 1.93% | 5.29 | 5.29 | 5.29 | 590 |
22 Abr 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0.00 |
19 Abr 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0.00 |
18 Abr 2024 | 5.19 | 0.03 | 0.58% | 5.19 | 5.19 | 5.19 | 1,259 |
17 Abr 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0.00 |
16 Abr 2024 | 5.16 | -0.09 | -1.71% | 5.16 | 5.16 | 5.16 | 520 |
15 Abr 2024 | 5.25 | -0.03 | -0.57% | 5.25 | 5.25 | 5.25 | 600 |
12 Abr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
11 Abr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
10 Abr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
09 Abr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
08 Abr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
05 Abr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
04 Abr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
03 Abr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
02 Abr 2024 | 5.28 | -0.29 | -5.21% | 5.42 | 5.43 | 5.28 | 675 |
28 Mar 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0.00 |
27 Mar 2024 | 5.57 | 0.24 | 4.50% | 5.57 | 5.57 | 5.57 | 900 |
26 Mar 2024 | 5.33 | 0.04 | 0.76% | 5.33 | 5.33 | 5.33 | 747 |
25 Mar 2024 | 5.29 | -0.09 | -1.58% | 5.29 | 5.29 | 5.29 | 747 |
22 Mar 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 0.00 |
21 Mar 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 0.00 |
20 Mar 2024 | 5.375 | 0.12 | 2.19% | 5.375 | 5.375 | 5.375 | 500 |
19 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
18 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |