Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PL8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |
| 24 Jun 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |
| 21 Jun 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |
| 20 Jun 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |
| 19 Jun 2024 | 5.49 | 0.06 | 1.10% | 5.49 | 5.49 | 5.49 | 183 |
| 18 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| 17 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| 14 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| 13 Jun 2024 | 5.43 | -0.03 | -0.55% | 5.45 | 5.45 | 5.43 | 184 |
| 12 Jun 2024 | 5.46 | -0.19 | -3.36% | 5.46 | 5.46 | 5.46 | 645 |
| 11 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 10 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 07 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 06 Jun 2024 | 5.65 | 0.03 | 0.53% | 5.65 | 5.65 | 5.65 | 25 |
| 05 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0.00 |
| 04 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0.00 |
| 03 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0.00 |
| 31 May 2024 | 5.62 | 0.02 | 0.36% | 5.62 | 5.62 | 5.62 | 100 |
| 30 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 29 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 28 May 2024 | 5.60 | -0.13 | -2.27% | 5.67 | 5.67 | 5.60 | 1,207 |
| 27 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| 24 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| 23 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| 22 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| 21 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| 20 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| 17 May 2024 | 5.73 | 0.17 | 3.06% | 5.73 | 5.73 | 5.73 | 205 |
| 16 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 15 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 14 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 13 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 10 May 2024 | 5.56 | -0.11 | -1.94% | 5.56 | 5.56 | 5.56 | 520 |
| 09 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
| 08 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
| 07 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
| 06 May 2024 | 5.67 | -0.19 | -3.24% | 5.67 | 5.67 | 5.67 | 10 |
| 03 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
| 02 May 2024 | 5.86 | -0.32 | -5.18% | 5.86 | 5.86 | 5.86 | 440 |
| 30 Abr 2024 | 6.18 | 0.87 | 16.38% | 6.13 | 6.25 | 6.13 | 930 |
| 29 Abr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0.00 |
| 26 Abr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0.00 |
| 25 Abr 2024 | 5.31 | 0.02 | 0.38% | 5.31 | 5.31 | 5.31 | 10 |
| 24 Abr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0.00 |
| 23 Abr 2024 | 5.29 | 0.10 | 1.93% | 5.29 | 5.29 | 5.29 | 590 |
| 22 Abr 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0.00 |
| 19 Abr 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0.00 |
| 18 Abr 2024 | 5.19 | 0.03 | 0.58% | 5.19 | 5.19 | 5.19 | 1,259 |
| 17 Abr 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0.00 |
| 16 Abr 2024 | 5.16 | -0.09 | -1.71% | 5.16 | 5.16 | 5.16 | 520 |
| 15 Abr 2024 | 5.25 | -0.03 | -0.57% | 5.25 | 5.25 | 5.25 | 600 |
| 12 Abr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| 11 Abr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| 10 Abr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| 09 Abr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| 08 Abr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| 05 Abr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| 04 Abr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| 03 Abr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| 02 Abr 2024 | 5.28 | -0.29 | -5.21% | 5.42 | 5.43 | 5.28 | 675 |
| 28 Mar 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0.00 |
![Logo de Filecoin [Futures] (FILLGBP).](/common/images/company/COIN_FILLUSD.png){kind=small}
