Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.13 | -17.0474847203 | 106.35 | 106.35 | 88 | 151 | 100.0149404 | DE |
| 4 | -13.68 | -13.4249263984 | 101.9 | 107.2 | 88 | 153 | 100.91059249 | DE |
| 12 | -25.23 | -22.2388717497 | 113.45 | 117.85 | 88 | 187 | 107.23541501 | DE |
| 26 | -21.28 | -19.4337899543 | 109.5 | 123.5 | 88 | 154 | 111.30075884 | DE |
| 52 | -19.43 | -18.0492336275 | 107.65 | 123.5 | 88 | 164 | 108.54682013 | DE |
| 156 | -17.38 | -16.4583333333 | 105.6 | 123.5 | 71.56 | 109 | 100.69058091 | DE |
| 260 | 22.22 | 33.6666666667 | 66 | 123.5 | 64 | 102 | 98.58891648 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 88.62 | -6.12 | -6.46 | 92.24 | 92.24 | 88 | 389 |
| 1743712020 | 94.74 | -8.11 | -7.89 | 99.36 | 99.66 | 94.74 | 282 |
| 1743625620 | 102.85 | -0.55 | -0.53 | 103.15 | 103.15 | 102.6 | 31 |
| 1743539220 | 103.4 | 0.25 | 0.24 | 103.55 | 103.55 | 103.3 | 43 |
| 1743452820 | 103.15 | -3.2 | -3.01 | 101.85 | 103.15 | 101 | 398 |
| 1743197220 | 106.35 | 0.2 | 0.19 | 106.35 | 106.35 | 106.35 | 1 |
| 1743110820 | 106.15 | -1.05 | -0.98 | 106.6 | 106.6 | 106.15 | 164 |
| 1743024420 | 107.2 | 1.3 | 1.23 | 107.2 | 107.2 | 107.2 | 115 |
| 1742938020 | 105.9 | 1.5 | 1.44 | 104.95 | 105.9 | 104.4 | 230 |
| 1742851620 | 104.4 | 2.25 | 2.20 | 102.65 | 104.6 | 102.65 | 64 |
| 1742592420 | 102.15 | -1.05 | -1.02 | 101.5 | 102.25 | 101.5 | 38 |
| 1742506020 | 103.2 | 2.8 | 2.79 | 101.65 | 103.2 | 101 | 214 |
| 1742419620 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1742333220 | 100.4 | -1.25 | -1.23 | 101.1 | 101.1 | 100.4 | 20 |
| 1742246820 | 101.65 | 2.13 | 2.14 | 98.98 | 101.65 | 98.92 | 207 |
| 1741987620 | 99.52 | 2.64 | 2.73 | 96.62 | 99.52 | 96.62 | 159 |
| 1741901220 | 96.88 | -0.62 | -0.64 | 99.36 | 99.36 | 96.88 | 131 |
| 1741814820 | 97.5 | 0.12 | 0.12 | 96.74 | 97.5 | 96.44 | 337 |
| 1741728420 | 97.38 | -0.2 | -0.20 | 97.44 | 97.44 | 96.38 | 240 |
| 1741642020 | 97.58 | -4.52 | -4.43 | 101.9 | 101.9 | 97.58 | 107 |
| 1741382820 | 102.1 | 0.05 | 0.05 | 101.9 | 102.1 | 100.85 | 122 |
| 1741296420 | 102.05 | -0.05 | -0.05 | 102.75 | 102.75 | 102.05 | 26 |
| 1741210020 | 102.1 | -2.3 | -2.20 | 103.5 | 103.5 | 102.1 | 140 |
| 1741123620 | 104.4 | -5.7 | -5.18 | 108.55 | 108.55 | 104.05 | 446 |
| 1741037220 | 110.1 | 1.85 | 1.71 | 110.35 | 111.4 | 110.1 | 116 |
| 1740778020 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1740691620 | 108.25 | 1.7 | 1.60 | 108.25 | 108.25 | 108.25 | 100 |
| 1740605220 | 106.55 | 1.5 | 1.43 | 106.2 | 106.55 | 106.2 | 161 |
| 1740518820 | 105.05 | -0.45 | -0.43 | 105.25 | 105.25 | 105.05 | 165 |
| 1740432420 | 105.5 | 1.4 | 1.34 | 104.35 | 106.5 | 104.35 | 316 |
| 1740173220 | 104.1 | -0.65 | -0.62 | 106.05 | 106.05 | 104.1 | 194 |
| 1740086820 | 104.75 | -2.9 | -2.69 | 106.65 | 106.65 | 104.75 | 780 |
| 1740000420 | 107.65 | 2.45 | 2.33 | 106.7 | 107.85 | 106.7 | 303 |
| 1739914020 | 105.2 | -1.2 | -1.13 | 105.2 | 105.65 | 105.15 | 42 |
| 1739827620 | 106.4 | -0.3 | -0.28 | 106.8 | 107 | 106.25 | 146 |
| 1739568420 | 106.7 | 0.9 | 0.85 | 107.05 | 107.05 | 106.7 | 55 |
| 1739482020 | 105.8 | -0.2 | -0.19 | 106.15 | 106.15 | 105.8 | 140 |
| 1739395620 | 106 | -1.65 | -1.53 | 107.75 | 107.75 | 106 | 31 |
| 1739309220 | 107.65 | -0.9 | -0.83 | 108.1 | 108.6 | 107.2 | 282 |
| 1739222820 | 108.55 | -0.65 | -0.60 | 109.8 | 109.85 | 108.5 | 211 |
| 1738963620 | 109.2 | 0.8 | 0.74 | 109.5 | 109.5 | 108.9 | 274 |
| 1738877220 | 108.4 | 0.65 | 0.60 | 109.9 | 109.9 | 108.3 | 217 |
| 1738790820 | 107.75 | -6.35 | -5.57 | 110.5 | 110.5 | 107.75 | 189 |
| 1738704420 | 114.1 | -0.85 | -0.74 | 114.5 | 115.15 | 114.1 | 26 |
| 1738618020 | 114.95 | -2.9 | -2.46 | 117.2 | 117.2 | 114.95 | 210 |
| 1738358820 | 117.85 | 0 | 0.00 | 117.85 | 117.85 | 117.85 | 0 |
| 1738272420 | 117.85 | 3.05 | 2.66 | 117.5 | 117.85 | 116 | 879 |
| 1738186020 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1738099620 | 114.8 | 0.75 | 0.66 | 114.85 | 115.3 | 114.8 | 276 |
| 1738013220 | 114.05 | 2.4 | 2.15 | 110.05 | 114.05 | 110.05 | 287 |
| 1737754020 | 111.65 | -0.6 | -0.53 | 110.45 | 111.65 | 110.3 | 92 |
| 1737667620 | 112.25 | -2.65 | -2.31 | 113.15 | 113.2 | 112.25 | 12 |
| 1737581220 | 114.9 | -0.75 | -0.65 | 115.25 | 115.25 | 114.9 | 20 |
| 1737494820 | 115.65 | 0.85 | 0.74 | 115.3 | 115.65 | 115.3 | 5 |
| 1737408420 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1737149220 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1737062820 | 114.8 | -0.9 | -0.78 | 116.4 | 116.4 | 113 | 267 |
| 1736976420 | 115.7 | 1.65 | 1.45 | 114.55 | 115.7 | 114.15 | 64 |
| 1736890020 | 114.05 | 0.85 | 0.75 | 113.35 | 114.05 | 113.35 | 347 |
| 1736803620 | 113.2 | 1.5 | 1.34 | 111.75 | 113.2 | 111.75 | 238 |
| 1736544420 | 111.7 | -3 | -2.62 | 113.45 | 113.45 | 111.7 | 112 |
| 1736458020 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1736371620 | 114.7 | -1.3 | -1.12 | 115.25 | 115.25 | 114.7 | 85 |
| 1736285220 | 116 | 0.5 | 0.43 | 114.25 | 116 | 114.25 | 9 |
| 1736198820 | 115.5 | 0.45 | 0.39 | 115.85 | 115.85 | 114.95 | 11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
