Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prudential Financial | PLL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 109.35 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.35 |
Resumen Histórico PLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.90 | 107.40 | 105.00 | 106.48 | 116 | 3.45 | 3.26% |
| 1 Month | 108.65 | 111.30 | 105.00 | 108.16 | 86 | 0.70 | 0.64% |
| 3 Months | 108.00 | 111.30 | 100.00 | 104.21 | 187 | 1.35 | 1.25% |
| 6 Months | 93.70 | 111.30 | 93.00 | 101.94 | 159 | 15.65 | 16.70% |
| 1 Year | 82.12 | 111.30 | 82.12 | 97.08 | 143 | 27.23 | 33.16% |
| 3 Years | 81.80 | 112.42 | 72.70 | 94.84 | 176 | 27.55 | 33.68% |
| 5 Years | 71.00 | 112.42 | 64.00 | 94.03 | 170 | 38.35 | 54.01% |
PLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 107.40 | 0.80 | 0.75% | 107.40 | 107.40 | 107.40 | 16 |
| 19 Jun 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0.00 |
| 18 Jun 2024 | 106.60 | 0.15 | 0.14% | 106.35 | 106.60 | 106.35 | 149 |
| 17 Jun 2024 | 106.45 | 0.45 | 0.42% | 106.05 | 106.45 | 105.00 | 244 |
| 14 Jun 2024 | 106.00 | -3.45 | -3.15% | 105.90 | 106.00 | 105.90 | 53 |
| 13 Jun 2024 | 109.45 | 0.00 | 0.00% | 109.45 | 109.45 | 109.45 | 0.00 |
| 12 Jun 2024 | 109.45 | 0.00 | 0.00% | 109.45 | 109.45 | 109.45 | 0.00 |
| 11 Jun 2024 | 109.45 | 0.00 | 0.00% | 109.45 | 109.45 | 109.45 | 0.00 |
| 10 Jun 2024 | 109.45 | 0.45 | 0.41% | 109.05 | 109.45 | 109.05 | 157 |
| 07 Jun 2024 | 109.00 | 1.25 | 1.16% | 107.95 | 109.00 | 107.95 | 154 |
| 06 Jun 2024 | 107.75 | 0.35 | 0.33% | 108.25 | 108.25 | 107.75 | 75 |
| 05 Jun 2024 | 107.40 | -2.60 | -2.36% | 108.40 | 108.40 | 107.40 | 40 |
| 04 Jun 2024 | 110.00 | -0.65 | -0.59% | 109.90 | 110.00 | 109.20 | 74 |
| 03 Jun 2024 | 110.65 | 1.60 | 1.47% | 110.85 | 111.30 | 110.15 | 115 |
| 31 May 2024 | 109.05 | 0.00 | 0.00% | 109.05 | 109.05 | 109.05 | 0.00 |
| 30 May 2024 | 109.05 | 1.05 | 0.97% | 109.05 | 109.05 | 109.05 | 200 |
| 29 May 2024 | 108.00 | -2.25 | -2.04% | 108.00 | 108.00 | 108.00 | 10 |
| 28 May 2024 | 110.25 | 0.00 | 0.00% | 110.25 | 110.25 | 110.25 | 0.00 |
| 27 May 2024 | 110.25 | 0.85 | 0.78% | 110.25 | 110.25 | 110.25 | 15 |
| 24 May 2024 | 109.40 | 0.20 | 0.18% | 108.65 | 109.40 | 108.65 | 12 |
| 23 May 2024 | 109.20 | -1.00 | -0.91% | 110.75 | 110.75 | 109.20 | 91 |
| 22 May 2024 | 110.20 | 1.70 | 1.57% | 109.70 | 110.45 | 109.60 | 400 |
| 21 May 2024 | 108.50 | -1.45 | -1.32% | 108.50 | 108.50 | 107.75 | 42 |
