Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2374 | -21.7838135438 | 1.0898 | 1.0898 | 0.8101 | 42719 | 0.95954215 | DE |
| 4 | -0.2278 | -21.0886872801 | 1.0802 | 1.1868 | 0.8101 | 44666 | 1.0155945 | DE |
| 12 | -0.4888 | -36.4449746496 | 1.3412 | 1.4958 | 0.8101 | 30692 | 1.15685803 | DE |
| 26 | -1.1436 | -57.2945891784 | 1.996 | 1.996 | 0.8101 | 37512 | 1.3953492 | DE |
| 52 | -1.3981 | -62.1239724506 | 2.2505 | 2.5995 | 0.8101 | 36974 | 1.67286783 | DE |
| 156 | -1.9296 | -69.3601725377 | 2.782 | 2.91 | 0.8101 | 42513 | 1.95296643 | DE |
| 260 | -1.9296 | -69.3601725377 | 2.782 | 2.91 | 0.8101 | 42513 | 1.95296643 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 0.9099 | -0.0101 | -1.10 | 0.8862 | 0.9099 | 0.8862 | 24483 |
| 1743539220 | 0.92 | -0.0974 | -9.57 | 0.9273 | 0.93 | 0.9002 | 113786 |
| 1743452820 | 1.0174 | -0.03 | -3.12 | 0.9901 | 1.0174 | 0.9601 | 46931 |
| 1743197220 | 1.0502 | -0.02 | -1.83 | 1.0482 | 1.0698 | 1.0482 | 6708 |
| 1743110820 | 1.0698 | 0.03 | 2.45 | 1.0898 | 1.0898 | 1.0626 | 21688 |
| 1743024420 | 1.0442 | -0.05 | -4.18 | 1.0593999 | 1.0818 | 1.0442 | 15898 |
| 1742938020 | 1.0898 | -0.02 | -1.80 | 1.0698 | 1.0898 | 1.0516 | 3580 |
| 1742851620 | 1.1097999 | 0.03 | 3.10 | 1.099 | 1.1097999 | 1.0742 | 7857 |
| 1742592420 | 1.0764 | -0.06 | -5.15 | 1.1002 | 1.1002 | 1.0764 | 31902 |
| 1742506020 | 1.1348 | -0.03 | -2.17 | 1.1397999 | 1.1397999 | 1.1068 | 8698 |
| 1742419620 | 1.1599999 | 0.04 | 3.53 | 1.155 | 1.1716 | 1.1386 | 4007 |
| 1742333220 | 1.1204 | -0.04 | -3.61 | 1.1718 | 1.1868 | 1.1104 | 12205 |
| 1742246820 | 1.1624 | 0.08 | 7.65 | 1.1284 | 1.1664 | 1.0938 | 25133 |
| 1741987620 | 1.0798 | 0.09 | 9.50 | 1.0289999 | 1.08 | 1.0251999 | 61919 |
| 1741901220 | 0.9861 | -0.0017 | -0.17 | 0.9953 | 1.0294 | 0.9784 | 58204 |
| 1741814820 | 0.9878 | 0.003 | 0.30 | 0.9963 | 1.0098 | 0.952 | 101384 |
| 1741728420 | 0.9848 | -0.0552 | -5.31 | 1 | 1.0311999 | 0.9821 | 36264 |
| 1741642020 | 1.04 | 0.04 | 4.00 | 1 | 1.0644 | 1 | 115072 |
| 1741382820 | 1 | -0.06 | -5.66 | 1.0448 | 1.0498 | 0.95 | 131984 |
| 1741296420 | 1.06 | -0.06 | -5.36 | 1.0802 | 1.115 | 1.0002 | 65611 |
| 1741210020 | 1.12 | -0 | -0.02 | 1.1 | 1.1294 | 1.0822 | 43418 |
| 1741123620 | 1.1202 | -0.07 | -5.56 | 1.1132 | 1.1344 | 1.083 | 45416 |
| 1741037220 | 1.1861999 | 0.06 | 5.05 | 1.1898 | 1.1898 | 1.1601999 | 23245 |
| 1740778020 | 1.1292 | -0.06 | -5.13 | 1.1572 | 1.1572 | 1.0928 | 66061 |
| 1740691620 | 1.1901999 | -0.03 | -2.43 | 1.2198 | 1.2198 | 1.1901999 | 17267 |
| 1740605220 | 1.2198 | 0.02 | 1.46 | 1.22 | 1.22 | 1.1901999 | 14500 |
| 1740518820 | 1.2022 | -0.03 | -2.26 | 1.2347999 | 1.2347999 | 1.1962 | 25232 |
| 1740432420 | 1.23 | -0.05 | -4.27 | 1.2398 | 1.2398 | 1.2042 | 12368 |
| 1740173220 | 1.2848 | -0.01 | -0.83 | 1.25 | 1.2856 | 1.2498 | 28333 |
| 1740086820 | 1.2956 | 0.1 | 8.42 | 1.2534 | 1.2998 | 1.2534 | 12815 |
| 1740000420 | 1.195 | -0.09 | -6.64 | 1.2518 | 1.2518 | 1.1901999 | 67212 |
| 1739914020 | 1.28 | -0.08 | -5.76 | 1.2998 | 1.2998 | 1.2549999 | 43473 |
| 1739827620 | 1.3582 | 0.04 | 2.88 | 1.3204 | 1.3604 | 1.3202 | 4921 |
| 1739568420 | 1.3202 | 0 | 0.00 | 1.3102 | 1.3458 | 1.31 | 32556 |
| 1739482020 | 1.3202 | 0 | 0.02 | 1.3138 | 1.3594 | 1.3102 | 20446 |
| 1739395620 | 1.32 | 0.02 | 1.90 | 1.2552 | 1.32 | 1.2502 | 40636 |
| 1739309220 | 1.2954 | -0.04 | -2.91 | 1.29 | 1.3053999 | 1.262 | 29886 |
| 1739222820 | 1.3342 | 0.01 | 0.97 | 1.31 | 1.3392 | 1.31 | 33587 |
| 1738963620 | 1.3213999 | -0.09 | -6.42 | 1.3502 | 1.3794 | 1.3208 | 33849 |
| 1738877220 | 1.412 | -0.01 | -0.69 | 1.4208 | 1.4218 | 1.3852 | 11534 |
| 1738790820 | 1.4218 | 0.03 | 2.29 | 1.4018 | 1.4218 | 1.3844 | 17716 |
| 1738704420 | 1.3899999 | 0.03 | 2.30 | 1.3648 | 1.3899999 | 1.3648 | 10801 |
| 1738618020 | 1.3588 | 0 | 0.19 | 1.3597999 | 1.3597999 | 1.3302 | 8417 |
| 1738358820 | 1.3562 | -0.03 | -2.43 | 1.3899999 | 1.3899999 | 1.3562 | 12405 |
| 1738272420 | 1.3899999 | -0 | -0.27 | 1.4202 | 1.4202 | 1.37 | 9253 |
| 1738186020 | 1.3938 | 0 | 0.29 | 1.4248 | 1.4398 | 1.3932 | 15210 |
| 1738099620 | 1.3898 | 0 | 0.29 | 1.3828 | 1.3898 | 1.344 | 9089 |
| 1738013220 | 1.3858 | 0.02 | 1.14 | 1.3602 | 1.43 | 1.3602 | 22490 |
| 1737754020 | 1.3702 | -0.03 | -2.27 | 1.4098 | 1.414 | 1.3702 | 7654 |
| 1737667620 | 1.402 | -0.04 | -2.65 | 1.4198 | 1.4498 | 1.3702 | 13144 |
| 1737581220 | 1.4402 | -0.06 | -3.72 | 1.4696 | 1.4844 | 1.4402 | 13842 |
| 1737494820 | 1.4958 | 0.01 | 0.77 | 1.4472 | 1.4958 | 1.44 | 18773 |
| 1737408420 | 1.4844 | 0.06 | 4.52 | 1.4402 | 1.4844 | 1.4306 | 33502 |
| 1737149220 | 1.4202 | 0.02 | 1.44 | 1.4101999 | 1.459 | 1.4101999 | 9994 |
| 1737062820 | 1.4 | 0.03 | 2.37 | 1.395 | 1.4202 | 1.3924 | 17602 |
| 1736976420 | 1.3676 | 0.02 | 1.32 | 1.35 | 1.3872 | 1.3373999 | 25749 |
| 1736890020 | 1.3498 | 0.02 | 1.50 | 1.3002 | 1.3498 | 1.3002 | 18567 |
| 1736803620 | 1.3298 | 0.02 | 1.65 | 1.3006 | 1.3456 | 1.3 | 17624 |
| 1736544420 | 1.3082 | -0.01 | -0.46 | 1.3232 | 1.345 | 1.3082 | 2463 |
| 1736458020 | 1.3142 | -0.08 | -5.44 | 1.3412 | 1.3532 | 1.3142 | 57155 |
| 1736371620 | 1.3898 | 0.03 | 2.21 | 1.3998 | 1.4101999 | 1.3608 | 11314 |
| 1736285220 | 1.3597999 | -0.01 | -1.03 | 1.3648 | 1.3898 | 1.3404 | 12805 |
| 1736198820 | 1.374 | 0.03 | 2.45 | 1.3302 | 1.3798 | 1.3233999 | 32671 |
| 1735939620 | 1.3412 | 0.03 | 2.01 | 1.3422 | 1.3422 | 1.3022 | 10374 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
