Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rize Digital Payments Economy UCITS ETF USD Acc | PMNT | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.3245 | 01:02:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.3245 |
Resumen Histórico PMNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 3.3525 | 0.05 | 1.58% | 3.3525 | 3.3525 | 3.3525 | 10 |
| 03 Jul 2024 | 3.3005 | 0.00 | 0.00% | 3.3005 | 3.3005 | 3.3005 | 0 |
| 02 Jul 2024 | 3.3005 | -0.01 | -0.39% | 3.3045 | 3.3045 | 3.3005 | 86 |
| 01 Jul 2024 | 3.3135 | -0.03 | -0.85% | 3.3555 | 3.3555 | 3.3135 | 107 |
| 28 Jun 2024 | 3.342 | 0.02 | 0.47% | 3.342 | 3.342 | 3.342 | 3,800 |
| 27 Jun 2024 | 3.3265 | 0.02 | 0.67% | 3.3265 | 3.3265 | 3.3265 | 500 |
| 26 Jun 2024 | 3.3045 | 0.00 | 0.00% | 3.3045 | 3.3045 | 3.3045 | 0 |
| 25 Jun 2024 | 3.3045 | 0.02 | 0.72% | 3.3045 | 3.3045 | 3.3045 | 1 |
| 24 Jun 2024 | 3.281 | 0.00 | 0.03% | 3.3045 | 3.3045 | 3.281 | 288 |
| 21 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 20 Jun 2024 | 3.28 | 0.02 | 0.47% | 3.28 | 3.28 | 3.28 | 46 |
| 19 Jun 2024 | 3.2645 | 0.00 | 0.00% | 3.2645 | 3.2645 | 3.2645 | 0 |
| 18 Jun 2024 | 3.2645 | 0.00 | 0.00% | 3.2645 | 3.2645 | 3.2645 | 0 |
| 17 Jun 2024 | 3.2645 | -0.02 | -0.47% | 3.281 | 3.281 | 3.2645 | 151 |
| 14 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 13 Jun 2024 | 3.28 | -0.06 | -1.87% | 3.365 | 3.365 | 3.28 | 4,250 |
| 12 Jun 2024 | 3.3425 | -0.01 | -0.43% | 3.3425 | 3.3425 | 3.3425 | 3,500 |
| 11 Jun 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
| 10 Jun 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
| 07 Jun 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
| 06 Jun 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
| 05 Jun 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
