Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pharmamar SA | PMRA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.58 | 1.72% | 34.28 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.98 | 33.98 | 33.98 | 34.28 | 33.70 |
Resumen Histórico PMRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.86 | 34.86 | 33.10 | 33.29 | 86 | -0.58 | -1.66% |
| 1 Month | 36.18 | 38.60 | 33.10 | 35.41 | 53 | -1.90 | -5.25% |
| 3 Months | 27.92 | 38.60 | 26.48 | 31.09 | 137 | 6.36 | 22.78% |
| 6 Months | 43.20 | 43.20 | 26.48 | 32.81 | 98 | -8.92 | -20.65% |
| 1 Year | 34.78 | 43.30 | 26.48 | 34.15 | 97 | -0.50 | -1.44% |
| 3 Years | 34.78 | 43.30 | 26.48 | 34.15 | 97 | -0.50 | -1.44% |
| 5 Years | 34.78 | 43.30 | 26.48 | 34.15 | 97 | -0.50 | -1.44% |
PMRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 33.98 | 0.88 | 2.66% | 33.98 | 33.98 | 33.98 | 17 |
| 19 Jun 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
| 18 Jun 2024 | 33.10 | -1.76 | -5.05% | 33.10 | 33.60 | 33.10 | 153 |
| 17 Jun 2024 | 34.86 | -3.10 | -8.17% | 34.86 | 34.86 | 34.86 | 18 |
| 14 Jun 2024 | 37.96 | 0.00 | 0.00% | 37.96 | 37.96 | 37.96 | 0.00 |
| 13 Jun 2024 | 37.96 | 0.00 | 0.00% | 37.96 | 37.96 | 37.96 | 0.00 |
| 12 Jun 2024 | 37.96 | 0.00 | 0.00% | 37.96 | 37.96 | 37.96 | 0.00 |
| 11 Jun 2024 | 37.96 | 0.00 | 0.00% | 37.96 | 37.96 | 37.96 | 0.00 |
| 10 Jun 2024 | 37.96 | -0.64 | -1.66% | 37.96 | 37.96 | 37.96 | 21 |
| 07 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 06 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 05 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 04 Jun 2024 | 38.60 | 2.46 | 6.81% | 38.60 | 38.60 | 38.60 | 34 |
| 03 Jun 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0.00 |
| 31 May 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0.00 |
| 30 May 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0.00 |
| 29 May 2024 | 36.14 | -1.54 | -4.09% | 36.14 | 36.14 | 36.14 | 115 |
| 28 May 2024 | 37.68 | 0.82 | 2.22% | 37.68 | 37.68 | 37.68 | 30 |
| 27 May 2024 | 36.86 | 1.06 | 2.96% | 36.86 | 36.86 | 36.86 | 30 |
| 24 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 23 May 2024 | 35.80 | 0.20 | 0.56% | 36.18 | 36.18 | 35.80 | 19 |
| 22 May 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| 21 May 2024 | 35.60 | -1.02 | -2.79% | 35.98 | 35.98 | 35.60 | 46 |
