Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pharmamar SA | PMRA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 34.36 | 01:15:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.36 |
Resumen Histórico PMRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.10 | 33.98 | 33.10 | 33.32 | 61 | 1.26 | 3.81% |
| 1 Month | 37.68 | 38.60 | 33.10 | 34.97 | 51 | -3.32 | -8.81% |
| 3 Months | 27.92 | 38.60 | 26.48 | 31.16 | 124 | 6.44 | 23.07% |
| 6 Months | 42.56 | 42.58 | 26.48 | 32.41 | 94 | -8.20 | -19.27% |
| 1 Year | 34.78 | 43.30 | 26.48 | 34.14 | 94 | -0.42 | -1.21% |
| 3 Years | 34.78 | 43.30 | 26.48 | 34.14 | 94 | -0.42 | -1.21% |
| 5 Years | 34.78 | 43.30 | 26.48 | 34.14 | 94 | -0.42 | -1.21% |
PMRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 33.64 | 0.10 | 0.30% | 33.64 | 33.64 | 33.64 | 66 |
| 21 Jun 2024 | 33.54 | -0.44 | -1.29% | 33.54 | 33.54 | 33.54 | 6 |
| 20 Jun 2024 | 33.98 | 0.88 | 2.66% | 33.98 | 33.98 | 33.98 | 17 |
| 19 Jun 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
| 18 Jun 2024 | 33.10 | -1.76 | -5.05% | 33.10 | 33.60 | 33.10 | 153 |
| 17 Jun 2024 | 34.86 | -3.74 | -9.69% | 34.86 | 34.86 | 34.86 | 18 |
| 14 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 13 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 12 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 11 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 10 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 07 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 06 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 05 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 04 Jun 2024 | 38.60 | 2.46 | 6.81% | 38.60 | 38.60 | 38.60 | 34 |
| 03 Jun 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0.00 |
| 31 May 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0.00 |
| 30 May 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0.00 |
| 29 May 2024 | 36.14 | -1.54 | -4.09% | 36.14 | 36.14 | 36.14 | 115 |
| 28 May 2024 | 37.68 | 0.82 | 2.22% | 37.68 | 37.68 | 37.68 | 30 |
| 27 May 2024 | 36.86 | 1.06 | 2.96% | 36.86 | 36.86 | 36.86 | 30 |
