Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nos SGPS SA. | PMV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.035 | -1.04% | 3.345 | 11:17:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.38 | 3.345 | 3.40 | 3.38 |
Resumen Histórico PMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 3.46 | 3.345 | 3.40 | 440 | -0.115 | -3.32% |
| 1 Month | 3.285 | 3.51 | 3.215 | 3.36 | 1,182 | 0.06 | 1.83% |
| 3 Months | 3.29 | 3.665 | 3.215 | 3.47 | 1,507 | 0.055 | 1.67% |
| 6 Months | 3.41 | 3.665 | 3.128 | 3.41 | 1,131 | -0.065 | -1.91% |
| 1 Year | 3.482 | 3.665 | 3.128 | 3.43 | 993 | -0.137 | -3.93% |
| 3 Years | 3.482 | 3.665 | 3.128 | 3.43 | 993 | -0.137 | -3.93% |
| 5 Years | 3.482 | 3.665 | 3.128 | 3.43 | 993 | -0.137 | -3.93% |
PMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3.39 | 0.01 | 0.15% | 3.42 | 3.42 | 3.385 | 886 |
| 21 May 2024 | 3.385 | -0.05 | -1.46% | 3.42 | 3.425 | 3.385 | 505 |
| 20 May 2024 | 3.435 | 0.04 | 1.03% | 3.41 | 3.435 | 3.39 | 333 |
| 17 May 2024 | 3.40 | -0.02 | -0.44% | 3.41 | 3.445 | 3.40 | 202 |
| 16 May 2024 | 3.415 | -0.02 | -0.44% | 3.46 | 3.46 | 3.395 | 273 |
| 15 May 2024 | 3.43 | -0.04 | -1.15% | 3.475 | 3.51 | 3.43 | 8,598 |
| 14 May 2024 | 3.47 | 0.07 | 2.06% | 3.40 | 3.47 | 3.385 | 191 |
| 13 May 2024 | 3.40 | 0.05 | 1.64% | 3.345 | 3.40 | 3.33 | 220 |
| 10 May 2024 | 3.345 | 0.03 | 0.75% | 3.32 | 3.355 | 3.30 | 749 |
| 09 May 2024 | 3.32 | 0.05 | 1.68% | 3.30 | 3.33 | 3.265 | 886 |
| 08 May 2024 | 3.265 | -0.03 | -0.76% | 3.315 | 3.315 | 3.245 | 1,626 |
| 07 May 2024 | 3.29 | 0.00 | 0.00% | 3.27 | 3.295 | 3.245 | 158 |
| 06 May 2024 | 3.29 | 0.01 | 0.30% | 3.275 | 3.29 | 3.275 | 118 |
| 03 May 2024 | 3.28 | 0.00 | 0.00% | 3.27 | 3.30 | 3.24 | 324 |
| 02 May 2024 | 3.28 | 0.05 | 1.71% | 3.215 | 3.29 | 3.215 | 1,169 |
| 30 Abr 2024 | 3.225 | -0.07 | -2.12% | 3.295 | 3.295 | 3.225 | 648 |
| 29 Abr 2024 | 3.295 | 0.00 | 0.00% | 3.29 | 3.305 | 3.255 | 5,082 |
| 26 Abr 2024 | 3.295 | 0.06 | 1.85% | 3.28 | 3.295 | 3.24 | 77 |
| 25 Abr 2024 | 3.235 | -0.04 | -1.07% | 3.285 | 3.295 | 3.235 | 411 |
| 24 Abr 2024 | 3.27 | -0.04 | -1.06% | 3.30 | 3.30 | 3.24 | 556 |
| 23 Abr 2024 | 3.305 | 0.01 | 0.15% | 3.30 | 3.305 | 3.25 | 1,672 |
