Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.768 | -5.73134328358 | 13.4 | 14.894 | 11.8 | 776 | 13.47926481 | DE |
| 4 | -2.804 | -18.1653278051 | 15.436 | 16.206 | 11.8 | 451 | 13.97317575 | DE |
| 12 | -7.032 | -35.7607811229 | 19.664 | 38.055 | 11.8 | 313 | 17.49412663 | DE |
| 26 | -4.216 | -25.0237416904 | 16.848 | 38.055 | 11.8 | 269 | 18.19234743 | DE |
| 52 | -2.868 | -18.5032258065 | 15.5 | 38.055 | 11.8 | 386 | 17.07622232 | DE |
| 156 | -9.533 | -43.0092488157 | 22.165 | 38.055 | 11.8 | 418 | 18.18981249 | DE |
| 260 | -9.533 | -43.0092488157 | 22.165 | 38.055 | 11.8 | 418 | 18.18981249 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1744316820 | 14.466 | -0.43 | -2.87 | 14.466 | 14.466 | 14.466 | 46 |
| 1744230420 | 14.894 | 1.52 | 11.38 | 12.644 | 14.894 | 12.644 | 519 |
| 1744144020 | 13.372 | -0.05 | -0.36 | 13.078 | 13.372 | 13.078 | 576 |
| 1744057620 | 13.42 | 1.01 | 8.12 | 12.496 | 13.42 | 11.8 | 2190 |
| 1743798420 | 12.412 | -2.01 | -13.91 | 13.4 | 13.4 | 12.412 | 551 |
| 1743712020 | 14.418 | -0.51 | -3.40 | 13.922 | 14.418 | 13.922 | 197 |
| 1743625620 | 14.926 | 0 | 0.00 | 14.926 | 14.926 | 14.926 | 0 |
| 1743539220 | 14.926 | -0.08 | -0.56 | 15.136 | 15.136 | 14.926 | 202 |
| 1743452820 | 15.01 | -0.8 | -5.06 | 15.488 | 15.488 | 15.01 | 540 |
| 1743197220 | 15.81 | -0.33 | -2.04 | 15.81 | 15.81 | 15.81 | 25 |
| 1743110820 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1743024420 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1742938020 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1742851620 | 16.14 | 0.24 | 1.51 | 16.064 | 16.206 | 16.064 | 245 |
| 1742592420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1742506020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1742419620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1742333220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1742246820 | 15.9 | 0.46 | 3.01 | 15.9 | 15.9 | 15.9 | 70 |
| 1741987620 | 15.436 | 0.13 | 0.82 | 15.436 | 15.436 | 15.436 | 250 |
| 1741901220 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1741814820 | 15.31 | -0.1 | -0.66 | 15.542 | 15.542 | 15.31 | 74 |
| 1741728420 | 15.412 | -1.14 | -6.88 | 15.412 | 15.412 | 15.412 | 20 |
| 1741642020 | 16.55 | -1.37 | -7.65 | 16.55 | 16.55 | 16.55 | 6 |
| 1741382820 | 17.92 | 0.02 | 0.11 | 17.92 | 17.92 | 17.92 | 1 |
| 1741296420 | 17.899999 | -0.52 | -2.83 | 18.44 | 18.44 | 17.899999 | 186 |
| 1741210020 | 18.422 | -0.27 | -1.47 | 18.422 | 18.422 | 18.422 | 550 |
| 1741123620 | 18.696 | -1 | -5.07 | 18.442 | 18.696 | 18.442 | 300 |
| 1741037220 | 19.694 | 0 | 0.00 | 19.694 | 19.694 | 19.694 | 0 |
| 1740778020 | 19.694 | 1.27 | 6.90 | 19.694 | 19.694 | 19.694 | 250 |
| 1740691620 | 18.422 | -1.28 | -6.51 | 18.422 | 18.422 | 18.422 | 21 |
| 1740605220 | 19.704 | 0.1 | 0.53 | 19.704 | 19.704 | 19.704 | 11 |
| 1740518820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740432420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 25 |
| 1740173220 | 19.6 | -1.14 | -5.50 | 19.95 | 19.95 | 19.6 | 350 |
| 1740086820 | 20.739999 | 0 | 0.00 | 20.739999 | 20.739999 | 20.739999 | 0 |
| 1740000420 | 20.739999 | -0.77 | -3.56 | 20.739999 | 20.739999 | 20.739999 | 30 |
| 1739914020 | 21.505 | 0.52 | 2.50 | 21.505 | 21.505 | 21.505 | 262 |
| 1739827620 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1739568420 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1739482020 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1739395620 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1739309220 | 20.98 | 0.31 | 1.48 | 20.98 | 20.98 | 20.98 | 310 |
| 1739222820 | 20.675 | 0.3 | 1.45 | 20.675 | 20.675 | 20.675 | 1 |
| 1738963620 | 20.38 | 0.22 | 1.12 | 20.38 | 20.38 | 20.38 | 1 |
| 1738877220 | 20.155 | 0.08 | 0.37 | 20.045 | 20.155 | 20.045 | 275 |
| 1738790820 | 20.079999 | -0.06 | -0.27 | 20.079999 | 20.079999 | 20.079999 | 15 |
| 1738704420 | 20.135 | 0.46 | 2.34 | 20.135 | 20.135 | 20.135 | 50 |
| 1738618020 | 19.674 | 0 | 0.00 | 19.674 | 19.674 | 19.674 | 0 |
| 1738358820 | 19.674 | 0 | 0.00 | 19.674 | 19.674 | 19.674 | 0 |
| 1738272420 | 19.674 | 0 | 0.00 | 19.674 | 19.674 | 19.674 | 0 |
| 1738186020 | 19.674 | 0.43 | 2.22 | 19.802 | 19.802 | 19.674 | 400 |
| 1738099620 | 19.245999 | 0 | 0.00 | 19.245999 | 19.245999 | 19.245999 | 0 |
| 1738013220 | 19.245999 | -0.4 | -2.06 | 19.245999 | 19.245999 | 19.245999 | 20 |
| 1737754020 | 19.649999 | 0.46 | 2.40 | 19.09 | 19.649999 | 19.09 | 446 |
| 1737667620 | 19.19 | -0.19 | -0.99 | 19.19 | 19.19 | 19.19 | 500 |
| 1737581220 | 19.382 | 0 | 0.00 | 19.382 | 19.382 | 19.382 | 0 |
| 1737494820 | 19.382 | 0 | 0.00 | 19.382 | 19.382 | 19.382 | 0 |
| 1737408420 | 19.382 | -0.26 | -1.34 | 19.568 | 19.568 | 18.602 | 1463 |
| 1737149220 | 19.646 | -0.13 | -0.64 | 19.664 | 19.664 | 19.546 | 869 |
| 1737062820 | 19.771999 | 0.86 | 4.54 | 19.771999 | 19.771999 | 19.771999 | 26 |
| 1736976420 | 18.914 | 0 | 0.00 | 18.914 | 18.914 | 18.914 | 0 |
| 1736890020 | 18.914 | 0.25 | 1.32 | 19.608 | 19.608 | 18.914 | 200 |
| 1736803620 | 18.668 | 0 | 0.00 | 18.668 | 18.668 | 18.668 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
