Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PENN Entertainment Inc | PN1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.39 | 8.29% | 18.158 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.578 | 17.578 | 17.578 | 18.158 | 16.768 |
Resumen Histórico PN1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.376 | 17.578 | 16.884 | 17.04 | 101 | 0.782 | 4.50% |
| 1 Month | 17.87 | 18.84 | 16.884 | 17.93 | 115 | 0.288 | 1.61% |
| 3 Months | 14.232 | 18.90 | 13.47 | 16.53 | 874 | 3.93 | 27.59% |
| 6 Months | 21.535 | 22.00 | 13.27 | 16.57 | 655 | -3.38 | -15.68% |
| 1 Year | 22.165 | 24.385 | 13.27 | 18.23 | 543 | -4.01 | -18.08% |
| 3 Years | 22.165 | 24.385 | 13.27 | 18.23 | 543 | -4.01 | -18.08% |
| 5 Years | 22.165 | 24.385 | 13.27 | 18.23 | 543 | -4.01 | -18.08% |
PN1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17.578 | 0.37 | 2.14% | 17.578 | 17.578 | 17.578 | 184 |
| 25 Jul 2024 | 17.21 | 0.33 | 1.93% | 17.21 | 17.21 | 17.21 | 98 |
| 24 Jul 2024 | 16.884 | -0.49 | -2.83% | 17.08 | 17.08 | 16.884 | 175 |
| 23 Jul 2024 | 17.376 | -1.08 | -5.86% | 17.376 | 17.376 | 17.376 | 30 |
| 22 Jul 2024 | 18.458 | 0.00 | 0.00% | 18.458 | 18.458 | 18.458 | 0.00 |
| 19 Jul 2024 | 18.458 | 0.00 | 0.00% | 18.458 | 18.458 | 18.458 | 0.00 |
| 18 Jul 2024 | 18.458 | 0.00 | 0.00% | 18.458 | 18.458 | 18.458 | 0.00 |
| 17 Jul 2024 | 18.458 | 0.00 | 0.00% | 18.458 | 18.458 | 18.458 | 0.00 |
| 16 Jul 2024 | 18.458 | 0.00 | 0.00% | 18.458 | 18.458 | 18.458 | 0.00 |
| 15 Jul 2024 | 18.458 | -0.38 | -2.03% | 18.458 | 18.458 | 18.458 | 250 |
| 12 Jul 2024 | 18.84 | 0.00 | 0.00% | 18.84 | 18.84 | 18.84 | 0.00 |
| 11 Jul 2024 | 18.84 | 0.00 | 0.00% | 18.84 | 18.84 | 18.84 | 0.00 |
| 10 Jul 2024 | 18.84 | 0.25 | 1.34% | 18.84 | 18.84 | 18.84 | 20 |
| 09 Jul 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 0.00 |
| 08 Jul 2024 | 18.59 | 0.76 | 4.26% | 18.59 | 18.59 | 18.59 | 200 |
| 05 Jul 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0.00 |
| 04 Jul 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0.00 |
| 03 Jul 2024 | 17.83 | -0.04 | -0.22% | 17.83 | 17.83 | 17.83 | 147 |
| 02 Jul 2024 | 17.87 | 0.00 | 0.00% | 17.87 | 17.87 | 17.87 | 0.00 |
| 01 Jul 2024 | 17.87 | 0.75 | 4.36% | 17.87 | 17.87 | 17.87 | 3 |
| 28 Jun 2024 | 17.124 | 0.00 | 0.00% | 17.124 | 17.124 | 17.124 | 0.00 |
| 27 Jun 2024 | 17.124 | -0.53 | -2.98% | 17.124 | 17.124 | 17.124 | 20 |
