Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mowi ASA | PND | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.93 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.79 | 16.515 | 17.15 | 16.93 | 16.93 |
Resumen Histórico PND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.855 | 17.25 | 16.405 | 16.97 | 7,836 | 0.075 | 0.44% |
| 1 Month | 16.195 | 17.25 | 15.935 | 16.58 | 7,278 | 0.735 | 4.54% |
| 3 Months | 17.375 | 18.29 | 14.80 | 16.94 | 10,786 | -0.445 | -2.56% |
| 6 Months | 15.78 | 18.29 | 14.80 | 16.70 | 12,472 | 1.15 | 7.29% |
| 1 Year | 16.49 | 18.29 | 14.57 | 16.53 | 11,929 | 0.440001 | 2.67% |
| 3 Years | 16.49 | 18.29 | 14.57 | 16.53 | 11,929 | 0.440001 | 2.67% |
| 5 Years | 16.49 | 18.29 | 14.57 | 16.53 | 11,929 | 0.440001 | 2.67% |
PND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 17.005 | 0.02 | 0.12% | 16.79 | 17.15 | 16.515 | 25,578 |
| 20 May 2024 | 16.985 | 0.05 | 0.30% | 16.99 | 17.065 | 16.84 | 2,608 |
| 17 May 2024 | 16.935 | 0.04 | 0.21% | 16.86 | 17.09 | 16.405 | 10,527 |
| 16 May 2024 | 16.90 | -0.14 | -0.82% | 16.83 | 17.10 | 16.78 | 5,937 |
| 15 May 2024 | 17.04 | 0.09 | 0.50% | 16.87 | 17.25 | 16.825 | 12,104 |
| 14 May 2024 | 16.955 | 0.09 | 0.56% | 16.855 | 17.14 | 16.795 | 8,006 |
| 13 May 2024 | 16.86 | 0.07 | 0.45% | 16.69 | 17.00 | 16.685 | 5,814 |
| 10 May 2024 | 16.785 | 0.18 | 1.08% | 16.615 | 17.03 | 16.405 | 11,683 |
| 09 May 2024 | 16.605 | 0.05 | 0.33% | 16.465 | 16.72 | 16.44 | 1,191 |
| 08 May 2024 | 16.55 | 0.06 | 0.36% | 16.585 | 16.90 | 16.545 | 9,356 |
| 07 May 2024 | 16.49 | 0.16 | 1.01% | 16.34 | 16.705 | 16.305 | 10,252 |
| 06 May 2024 | 16.325 | -0.35 | -2.07% | 16.47 | 16.57 | 16.32 | 6,948 |
| 03 May 2024 | 16.67 | 0.42 | 2.58% | 16.265 | 16.745 | 16.185 | 8,307 |
| 02 May 2024 | 16.25 | -0.33 | -1.99% | 16.595 | 16.595 | 16.155 | 7,772 |
| 30 Abr 2024 | 16.58 | 0.19 | 1.19% | 16.50 | 16.585 | 16.35 | 4,705 |
| 29 Abr 2024 | 16.385 | 0.14 | 0.86% | 16.30 | 16.63 | 16.29 | 6,101 |
| 26 Abr 2024 | 16.245 | 0.11 | 0.65% | 16.245 | 16.43 | 16.025 | 5,454 |
| 25 Abr 2024 | 16.14 | 0.14 | 0.84% | 16.04 | 16.265 | 15.935 | 8,378 |
| 24 Abr 2024 | 16.005 | -0.05 | -0.28% | 16.15 | 16.15 | 15.945 | 9,196 |
| 23 Abr 2024 | 16.05 | -0.20 | -1.23% | 16.195 | 16.275 | 16.01 | 3,937 |
| 22 Abr 2024 | 16.25 | 0.48 | 3.01% | 15.80 | 16.295 | 15.505 | 10,879 |
