Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PNE AG | PNE3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08 | 0.55% | 14.60 | 02:08:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.40 | 14.40 | 14.60 | 14.52 |
Resumen Histórico PNE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.98 | 14.88 | 13.92 | 14.58 | 14,944 | 0.62 | 4.43% |
| 1 Month | 13.26 | 14.88 | 13.08 | 14.03 | 7,850 | 1.34 | 10.11% |
| 3 Months | 13.22 | 14.88 | 13.04 | 13.73 | 9,895 | 1.38 | 10.44% |
| 6 Months | 11.76 | 14.88 | 11.76 | 13.44 | 10,007 | 2.84 | 24.15% |
| 1 Year | 14.20 | 14.88 | 11.52 | 13.41 | 26,568 | 0.40 | 2.82% |
| 3 Years | 7.43 | 24.10 | 6.58 | 14.39 | 85,054 | 7.17 | 96.50% |
| 5 Years | 2.40 | 24.10 | 2.34 | 8.49 | 126,543 | 12.20 | 508.33% |
PNE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.44 | -0.10 | -0.69% | 14.70 | 14.82 | 14.28 | 11,848 |
| 16 May 2024 | 14.54 | -0.28 | -1.89% | 14.64 | 14.72 | 14.54 | 8,499 |
| 15 May 2024 | 14.82 | 0.04 | 0.27% | 14.84 | 14.88 | 14.64 | 13,553 |
| 14 May 2024 | 14.78 | 0.40 | 2.78% | 14.22 | 14.84 | 14.22 | 17,597 |
| 13 May 2024 | 14.38 | 0.46 | 3.30% | 13.98 | 14.38 | 13.92 | 23,225 |
| 10 May 2024 | 13.92 | 0.38 | 2.81% | 13.82 | 13.98 | 13.78 | 9,488 |
| 09 May 2024 | 13.54 | 0.04 | 0.30% | 13.50 | 13.60 | 13.44 | 4,951 |
| 08 May 2024 | 13.50 | -0.06 | -0.44% | 13.50 | 13.50 | 13.30 | 4,099 |
| 07 May 2024 | 13.56 | 0.32 | 2.42% | 13.52 | 13.56 | 13.30 | 3,902 |
| 06 May 2024 | 13.24 | -0.34 | -2.50% | 13.56 | 13.56 | 13.24 | 3,520 |
| 03 May 2024 | 13.58 | 0.16 | 1.19% | 13.48 | 13.58 | 13.30 | 1,780 |
| 02 May 2024 | 13.42 | 0.00 | 0.00% | 13.52 | 13.56 | 13.40 | 4,150 |
| 30 Abr 2024 | 13.42 | -0.18 | -1.32% | 13.60 | 13.60 | 13.42 | 2,903 |
| 29 Abr 2024 | 13.60 | 0.32 | 2.41% | 13.34 | 13.64 | 13.34 | 11,356 |
| 26 Abr 2024 | 13.28 | 0.08 | 0.61% | 13.24 | 13.50 | 13.24 | 6,966 |
| 25 Abr 2024 | 13.20 | -0.18 | -1.35% | 13.26 | 13.36 | 13.20 | 4,422 |
| 24 Abr 2024 | 13.38 | -0.10 | -0.74% | 13.44 | 13.44 | 13.26 | 3,903 |
| 23 Abr 2024 | 13.48 | 0.40 | 3.06% | 13.26 | 13.48 | 13.26 | 5,525 |
| 22 Abr 2024 | 13.08 | -0.30 | -2.24% | 13.26 | 13.40 | 13.08 | 7,458 |
