Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.04166666667 | 192 | 193 | 187 | 17 | 189.78431373 | DE |
| 4 | -3 | -1.55440414508 | 193 | 206 | 187 | 31 | 197.22580645 | DE |
| 12 | 26 | 15.8536585366 | 164 | 206 | 161 | 24 | 189.35028902 | DE |
| 26 | 45 | 31.0344827586 | 145 | 206 | 141 | 31 | 166.67110266 | DE |
| 52 | 51 | 36.690647482 | 139 | 206 | 130 | 43 | 150.00970601 | DE |
| 156 | 20.75 | 12.2599704579 | 169.25 | 206 | 104 | 30 | 141.57013922 | DE |
| 260 | 57 | 42.8571428571 | 133 | 206 | 104 | 20 | 142.41234488 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 187 | -3 | -1.58 | 189 | 189 | 187 | 17 |
| 1734384420 | 190 | -2 | -1.04 | 193 | 193 | 190 | 14 |
| 1734125220 | 192 | -3 | -1.54 | 192 | 192 | 192 | 20 |
| 1734038820 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1733952420 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1733866020 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1733779620 | 195 | -4 | -2.01 | 198 | 199 | 195 | 37 |
| 1733520420 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1733434020 | 199 | -1 | -0.50 | 199 | 199 | 199 | 20 |
| 1733347620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733261220 | 200 | -4 | -1.96 | 200 | 200 | 200 | 48 |
| 1733174820 | 204 | 0 | 0.00 | 206 | 206 | 204 | 84 |
| 1732915620 | 204 | 2 | 0.99 | 204 | 204 | 204 | 5 |
| 1732829220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1732742820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1732656420 | 202 | -2 | -0.98 | 202 | 202 | 202 | 1 |
| 1732570020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 9 |
| 1732310820 | 204 | 8 | 4.08 | 204 | 204 | 204 | 9 |
| 1732224420 | 196 | 2 | 1.03 | 196 | 196 | 196 | 6 |
| 1732138020 | 194 | -1 | -0.51 | 193 | 194 | 193 | 133 |
| 1732051620 | 195 | -4 | -2.01 | 193 | 195 | 193 | 2 |
| 1731965160 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1731705960 | 199 | 1 | 0.51 | 200 | 200 | 199 | 3 |
| 1731619560 | 198 | -1 | -0.50 | 204 | 204 | 198 | 71 |
| 1731533220 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1731446820 | 199 | 1 | 0.51 | 196 | 199 | 196 | 28 |
| 1731360420 | 198 | 8 | 4.21 | 190 | 198 | 190 | 22 |
| 1731101220 | 190 | 3 | 1.60 | 189 | 190 | 189 | 31 |
| 1731014760 | 187 | -2 | -1.06 | 192 | 192 | 186 | 5 |
| 1730928360 | 189 | 16 | 9.25 | 181 | 189 | 181 | 55 |
| 1730841960 | 173 | 3 | 1.76 | 173 | 173 | 173 | 15 |
| 1730755560 | 170 | -5 | -2.86 | 171 | 171 | 170 | 34 |
| 1730496360 | 175 | 0 | 0.00 | 176 | 176 | 175 | 15 |
| 1730409960 | 175 | 2 | 1.16 | 175 | 175 | 175 | 2 |
| 1730323560 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730237160 | 173 | -1 | -0.57 | 174 | 174 | 173 | 57 |
| 1730147160 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1729887960 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1729801560 | 174 | 1 | 0.58 | 175 | 175 | 174 | 54 |
| 1729715160 | 173 | 1 | 0.58 | 173 | 173 | 173 | 2 |
| 1729628760 | 172 | -2 | -1.15 | 172 | 172 | 172 | 3 |
| 1729542360 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1729283160 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1729196760 | 174 | -1 | -0.57 | 174 | 174 | 174 | 30 |
| 1729110360 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729023960 | 175 | 10 | 6.06 | 175 | 175 | 175 | 1 |
| 1728937560 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1728678360 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1728591960 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1728505560 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1728419160 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1 |
| 1728332760 | 165 | 4 | 2.48 | 167 | 167 | 165 | 3 |
| 1728073620 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1727987220 | 161 | -4 | -2.42 | 161 | 161 | 161 | 2 |
| 1727900820 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1727814420 | 165 | 1 | 0.61 | 167 | 168 | 165 | 3 |
| 1727727960 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1727468760 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1727382360 | 164 | -4 | -2.38 | 164 | 164 | 164 | 23 |
| 1727295960 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1727209560 | 168 | -1 | -0.59 | 165 | 168 | 165 | 24 |
| 1727123160 | 169 | 9 | 5.63 | 168 | 169 | 168 | 2 |
| 1726815600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726729200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726642800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
