Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pnc Financial Services | PNP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.00 | 2.10% | 146.00 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.00 | 143.00 | 143.00 | 146.00 | 143.00 |
Resumen Histórico PNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 143.00 | 140.00 | 140.85 | 59 | 6.00 | 4.29% |
| 1 Month | 146.00 | 149.00 | 140.00 | 146.08 | 39 | 0.00 | 0.00% |
| 3 Months | 137.00 | 150.00 | 137.00 | 144.69 | 47 | 9.00 | 6.57% |
| 6 Months | 122.00 | 150.00 | 122.00 | 139.25 | 62 | 24.00 | 19.67% |
| 1 Year | 111.00 | 150.00 | 104.00 | 131.16 | 56 | 35.00 | 31.53% |
| 3 Years | 155.95 | 197.20 | 104.00 | 134.41 | 56 | -9.95 | -6.38% |
| 5 Years | 139.00 | 197.20 | 104.00 | 134.50 | 54 | 7.00 | 5.04% |
PNP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| 29 May 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| 28 May 2024 | 142.00 | 2.00 | 1.43% | 142.00 | 142.00 | 142.00 | 50 |
| 27 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 24 May 2024 | 140.00 | -6.00 | -4.11% | 140.00 | 142.00 | 140.00 | 68 |
| 23 May 2024 | 146.00 | 1.00 | 0.69% | 146.00 | 146.00 | 146.00 | 1 |
| 22 May 2024 | 145.00 | -3.00 | -2.03% | 145.00 | 145.00 | 145.00 | 15 |
| 21 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| 20 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| 17 May 2024 | 148.00 | 1.00 | 0.68% | 148.00 | 148.00 | 148.00 | 303 |
| 16 May 2024 | 147.00 | -2.00 | -1.34% | 147.00 | 147.00 | 147.00 | 1 |
| 15 May 2024 | 149.00 | 2.00 | 1.36% | 148.00 | 149.00 | 148.00 | 2 |
| 14 May 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 10 |
| 13 May 2024 | 147.00 | 2.00 | 1.38% | 147.00 | 147.00 | 147.00 | 42 |
| 10 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| 09 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 1 |
| 08 May 2024 | 145.00 | -1.00 | -0.68% | 145.00 | 145.00 | 145.00 | 2 |
| 07 May 2024 | 146.00 | 0.00 | 0.00% | 147.00 | 147.00 | 146.00 | 2 |
| 06 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 03 May 2024 | 146.00 | 2.00 | 1.39% | 146.00 | 146.00 | 146.00 | 7 |
| 02 May 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
| 30 Abr 2024 | 144.00 | -2.00 | -1.37% | 145.00 | 145.00 | 144.00 | 77 |
