Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ballard Power Systems Inc | PO0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.103 | -4.09% | 2.415 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.513 | 2.416 | 2.534 | 2.415 | 2.518 |
Resumen Histórico PO0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.569 | 2.70 | 2.416 | 2.56 | 86,117 | -0.154 | -5.99% |
| 1 Month | 2.899 | 2.99 | 2.416 | 2.75 | 102,078 | -0.484 | -16.70% |
| 3 Months | 2.611 | 3.109 | 2.266 | 2.73 | 126,242 | -0.196 | -7.51% |
| 6 Months | 3.469 | 3.647 | 2.266 | 2.86 | 127,260 | -1.05 | -30.38% |
| 1 Year | 4.888 | 5.10 | 2.266 | 3.13 | 101,980 | -2.47 | -50.59% |
| 3 Years | 15.24 | 16.70 | 2.266 | 5.04 | 52,288 | -12.83 | -84.15% |
| 5 Years | 20.35 | 20.82 | 2.266 | 5.34 | 51,190 | -17.94 | -88.13% |
PO0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.43 | -0.09 | -3.61% | 2.513 | 2.534 | 2.416 | 110,724 |
| 13 Jun 2024 | 2.521 | -0.06 | -2.14% | 2.551 | 2.609 | 2.521 | 31,788 |
| 12 Jun 2024 | 2.576 | -0.01 | -0.23% | 2.514 | 2.70 | 2.514 | 137,029 |
| 11 Jun 2024 | 2.582 | -0.03 | -1.22% | 2.575 | 2.61 | 2.532 | 56,995 |
| 10 Jun 2024 | 2.614 | 0.11 | 4.31% | 2.501 | 2.614 | 2.501 | 29,147 |
| 07 Jun 2024 | 2.506 | -0.06 | -2.26% | 2.569 | 2.594 | 2.478 | 122,058 |
| 06 Jun 2024 | 2.564 | -0.05 | -1.88% | 2.645 | 2.679 | 2.564 | 95,712 |
| 05 Jun 2024 | 2.613 | -0.08 | -3.08% | 2.704 | 2.749 | 2.592 | 113,181 |
| 04 Jun 2024 | 2.696 | -0.12 | -4.13% | 2.791 | 2.82 | 2.662 | 209,287 |
| 03 Jun 2024 | 2.812 | -0.03 | -0.99% | 2.868 | 2.931 | 2.76 | 114,091 |
| 31 May 2024 | 2.84 | -0.07 | -2.47% | 2.897 | 2.958 | 2.811 | 85,655 |
| 30 May 2024 | 2.912 | 0.12 | 4.37% | 2.796 | 2.912 | 2.764 | 87,237 |
| 29 May 2024 | 2.79 | -0.08 | -2.69% | 2.88 | 2.881 | 2.762 | 65,282 |
| 28 May 2024 | 2.867 | -0.12 | -4.11% | 2.851 | 2.977 | 2.842 | 151,085 |
| 27 May 2024 | 2.99 | 0.14 | 4.84% | 2.82 | 2.99 | 2.782 | 162,559 |
| 24 May 2024 | 2.852 | 0.07 | 2.63% | 2.771 | 2.869 | 2.763 | 38,478 |
| 23 May 2024 | 2.779 | -0.08 | -2.87% | 2.925 | 2.925 | 2.77 | 58,675 |
| 22 May 2024 | 2.861 | 0.11 | 4.00% | 2.768 | 2.966 | 2.74 | 92,749 |
| 21 May 2024 | 2.751 | -0.03 | -1.15% | 2.80 | 2.85 | 2.751 | 64,886 |
| 20 May 2024 | 2.783 | -0.05 | -1.83% | 2.81 | 2.834 | 2.773 | 39,370 |
| 17 May 2024 | 2.835 | -0.05 | -1.56% | 2.899 | 2.944 | 2.78 | 232,728 |
| 16 May 2024 | 2.88 | 0.00 | 0.00% | 2.889 | 2.922 | 2.843 | 68,578 |
| 15 May 2024 | 2.88 | -0.06 | -2.17% | 2.999 | 3.008 | 2.873 | 124,741 |
