Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | POLY | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1138 | -1.85% | 6.0253 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.0253 | 6.1391 |
Resumen Histórico POLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.1131 | 0.00 | 0.00% | 6.1131 | 6.1131 | 6.1131 | 0 |
| 27 Jun 2024 | 6.1131 | 0.16 | 2.76% | 6.1131 | 6.1131 | 6.1131 | 335 |
| 26 Jun 2024 | 5.9491 | 0.00 | 0.00% | 5.9491 | 5.9491 | 5.9491 | 0 |
| 25 Jun 2024 | 5.9491 | 0.00 | 0.00% | 5.9491 | 5.9491 | 5.9491 | 0 |
| 24 Jun 2024 | 5.9491 | -0.31 | -4.99% | 5.9506 | 5.9506 | 5.9491 | 207 |
| 21 Jun 2024 | 6.2618 | 0.00 | 0.00% | 6.2618 | 6.2618 | 6.2618 | 0 |
| 20 Jun 2024 | 6.2618 | 0.10 | 1.55% | 6.2618 | 6.2618 | 6.2618 | 110 |
| 19 Jun 2024 | 6.1661 | 0.28 | 4.81% | 6.1764 | 6.1879 | 6.1661 | 1,193 |
| 18 Jun 2024 | 5.8831 | -0.65 | -9.96% | 5.9211 | 5.9991 | 5.8831 | 991 |
| 17 Jun 2024 | 6.5339 | 0.19 | 2.93% | 6.5339 | 6.5339 | 6.5339 | 15 |
| 14 Jun 2024 | 6.3479 | -0.36 | -5.38% | 6.6061 | 6.6159 | 6.3479 | 306 |
| 13 Jun 2024 | 6.7086 | -0.18 | -2.62% | 6.7086 | 6.7086 | 6.7086 | 100 |
| 12 Jun 2024 | 6.8894 | 0.23 | 3.38% | 6.7379 | 6.8994 | 6.70 | 2,245 |
| 11 Jun 2024 | 6.6641 | -0.29 | -4.21% | 6.6641 | 6.6641 | 6.6641 | 28 |
| 10 Jun 2024 | 6.9571 | -0.18 | -2.57% | 6.9571 | 6.9571 | 6.9571 | 3,000 |
| 07 Jun 2024 | 7.1407 | -0.73 | -9.33% | 6.8967 | 7.1407 | 6.8967 | 133 |
| 06 Jun 2024 | 7.8754 | 0.24 | 3.17% | 7.8754 | 7.8754 | 7.8754 | 770 |
| 05 Jun 2024 | 7.6331 | 0.19 | 2.51% | 7.6331 | 7.6331 | 7.6331 | 500 |
| 04 Jun 2024 | 7.4461 | -0.12 | -1.63% | 7.4163 | 7.4461 | 7.4116 | 78 |
| 03 Jun 2024 | 7.5691 | 0.14 | 1.83% | 7.5691 | 7.5691 | 7.5691 | 283 |
| 31 May 2024 | 7.4329 | -0.05 | -0.60% | 7.4946 | 7.4946 | 7.4329 | 1,200 |
| 30 May 2024 | 7.4779 | -0.25 | -3.24% | 7.4779 | 7.4779 | 7.4779 | 80 |
| 29 May 2024 | 7.7284 | -0.06 | -0.76% | 7.8014 | 7.8014 | 7.7284 | 259 |
