Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 115.384615385 | 0.0026 | 0.0032 | 0.0026 | 75250 | 0.00319801 | DE |
| 4 | -0.0054 | -49.0909090909 | 0.011 | 0.011 | 0.0026 | 173540 | 0.00546369 | DE |
| 12 | -0.0086 | -60.5633802817 | 0.0142 | 0.0142 | 0.0026 | 86042 | 0.00595131 | DE |
| 26 | -0.0129999 | -69.892311249 | 0.0185999 | 0.025 | 0.0026 | 65321 | 0.008727 | DE |
| 52 | -0.0444 | -88.8 | 0.05 | 0.0508 | 0.0026 | 65602 | 0.0219266 | DE |
| 156 | -0.0594 | -91.3846153846 | 0.065 | 0.0743999 | 0.0026 | 62985 | 0.03312771 | DE |
| 260 | -0.0594 | -91.3846153846 | 0.065 | 0.0743999 | 0.0026 | 62985 | 0.03312771 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738013220 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737754020 | 0.0032 | 0.0006 | 23.08 | 0.0032 | 0.0032 | 0.0032 | 150000 |
| 1737667620 | 0.0026 | -0.0028 | -51.85 | 0.0026 | 0.0026 | 0.0026 | 500 |
| 1737581220 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1737494820 | 0.0054 | 0.0024 | 80.00 | 0.003 | 0.0054 | 0.003 | 217000 |
| 1737408420 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 202500 |
| 1737149220 | 0.005 | -0.0028 | -35.90 | 0.0028 | 0.005 | 0.0028 | 716000 |
| 1737062820 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1736976420 | 0.0078 | -0.0002 | -2.50 | 0.0078 | 0.0078 | 0.0078 | 50000 |
| 1736890020 | 0.008 | 0.0012 | 17.65 | 0.0078 | 0.008 | 0.0078 | 398511 |
| 1736803620 | 0.0068 | 0.004 | 142.86 | 0.0068 | 0.0068 | 0.0068 | 64354 |
| 1736544420 | 0.0028 | -0.003 | -51.73 | 0.0028 | 0.0028 | 0.0028 | 35000 |
| 1736458020 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1736371620 | 0.0057999 | -0.0016 | -21.62 | 0.0028 | 0.0057999 | 0.0028 | 50002 |
| 1736285220 | 0.0074 | 0.0014 | 23.33 | 0.011 | 0.011 | 0.006 | 25076 |
| 1736198820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735939620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735853220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735594020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735334820 | 0.006 | -0.0012 | -16.67 | 0.006 | 0.006 | 0.006 | 500 |
| 1734989220 | 0.0072 | 0.0012 | 20.00 | 0.0072 | 0.0072 | 0.0072 | 52000 |
| 1734730020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734643620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734557220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734470820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734384420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 14000 |
| 1734125220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734038820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5000 |
| 1733952420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5625 |
| 1733866020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733779620 | 0.006 | -0.0046 | -43.40 | 0.011 | 0.011 | 0.006 | 2408 |
| 1733520420 | 0.0106 | 0.0046 | 76.67 | 0.006 | 0.0106 | 0.006 | 12115 |
| 1733434020 | 0.006 | 0.0004 | 7.14 | 0.006 | 0.006 | 0.006 | 50000 |
| 1733347620 | 0.0056 | -0.001 | -15.15 | 0.0066 | 0.0066 | 0.0056 | 123000 |
| 1733261220 | 0.0066 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0066 | 60000 |
| 1733174820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732915620 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732829220 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 3500 |
| 1732742820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732656420 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732570020 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732310820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732224420 | 0.0066 | -0.0034 | -34.00 | 0.0066 | 0.0066 | 0.0066 | 22000 |
| 1732138020 | 0.01 | 0.0006 | 6.38 | 0.01 | 0.01 | 0.01 | 20000 |
| 1732051560 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731965160 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731705960 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731619560 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731533160 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 2000 |
| 1731446820 | 0.0094 | -0.0022 | -18.97 | 0.0094 | 0.0094 | 0.0094 | 1 |
| 1731360420 | 0.0115999 | 0.0021999 | 23.40 | 0.0118 | 0.0118 | 0.0115999 | 120000 |
| 1731101160 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731014760 | 0.0094 | -0.0024 | -20.34 | 0.0142 | 0.0142 | 0.0094 | 8077 |
| 1730928360 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1730841960 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1730755560 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1730496360 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1730409960 | 0.0118 | 0.0026 | 28.26 | 0.0118 | 0.0118 | 0.0118 | 40000 |
| 1730323560 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1730237160 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
