Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FinVolution Group | PP3 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.04 | -0.91% | 4.34 | 12:30:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.32 | 4.32 | 4.34 | 4.38 |
Resumen Histórico PP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 4.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 4.46 | 4.46 | 4.32 | 4.38 | 742 | -0.12 | -2.69% |
3 Months | 4.76 | 4.84 | 4.32 | 4.60 | 687 | -0.42 | -8.82% |
6 Months | 4.36 | 4.96 | 4.16 | 4.53 | 776 | -0.02 | -0.46% |
1 Year | 4.62 | 4.96 | 4.00 | 4.53 | 665 | -0.28 | -6.06% |
3 Years | 4.62 | 4.96 | 4.00 | 4.53 | 665 | -0.28 | -6.06% |
5 Years | 4.62 | 4.96 | 4.00 | 4.53 | 665 | -0.28 | -6.06% |
PP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
13 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
12 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
11 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
10 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
07 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 500 |
06 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
05 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
04 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
03 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
31 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
30 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
29 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
28 May 2024 | 4.38 | 0.06 | 1.39% | 4.38 | 4.38 | 4.32 | 2,300 |
27 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
24 May 2024 | 4.32 | -0.02 | -0.46% | 4.32 | 4.32 | 4.32 | 1 |
23 May 2024 | 4.34 | -0.22 | -4.82% | 4.46 | 4.46 | 4.34 | 165 |
22 May 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
21 May 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
20 May 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
17 May 2024 | 4.56 | -0.22 | -4.60% | 4.72 | 4.72 | 4.56 | 600 |