Datos Histórico Popular Inc - PP4A

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1	1.16279069767	86	86	86	65	86	DE
4	5	6.09756097561	82	86	82	63	84.08	DE
12	-8.5	-8.90052356021	95.5	100	82	25	86.31125828	DE
26	4.5	5.45454545455	82.5	100	82	41	87.07618214	DE
52	7	8.75	80	100	79.5	52	84.98452611	DE
156	15.5	21.6783216783	71.5	100	71.5	50	84.17029973	DE
260	15.5	21.6783216783	71.5	100	71.5	50	84.17029973	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743024420	86	0	0.00	86	86	86	0
1742938020	86	0	0.00	86	86	86	0
1742851620	86	4	4.88	86	86	86	65
1742592420	82	0	0.00	82	82	82	0
1742506020	82	0	0.00	82	82	82	0
1742419620	82	0	0.00	82	82	82	0
1742333220	82	0	0.00	82	82	82	0
1742246820	82	0	0.00	82	82	82	0
1741987620	82	0	0.00	82	82	82	0
1741901220	82	0	0.00	82	82	82	0
1741814820	82	0	0.00	82	82	82	0
1741728420	82	0	0.00	82	82	82	0
1741642020	82	-18	-18.00	82	82	82	60
1741382820	100	0	0.00	100	100	100	0
1741296420	100	0	0.00	100	100	100	0
1741210020	100	0	0.00	100	100	100	0
1741123620	100	0	0.00	100	100	100	0
1741037220	100	0	0.00	100	100	100	0
1740778020	100	0	0.00	100	100	100	0
1740691620	100	0	0.00	100	100	100	0
1740605220	100	0	0.00	100	100	100	0
1740518820	100	0	0.00	100	100	100	0
1740432420	100	0	0.00	100	100	100	0
1740173220	100	0	0.00	100	100	100	0
1740086820	100	0	0.00	100	100	100	0
1740000420	100	0	0.00	100	100	100	0
1739914020	100	0	0.00	100	100	100	0
1739827620	100	0	0.00	100	100	100	0
1739568420	100	0	0.00	100	100	100	0
1739482020	100	0	0.00	100	100	100	0
1739395620	100	2	2.04	100	100	100	5
1739309220	98	0	0.00	98	98	98	0
1739222820	98	0	0.00	98	98	98	0
1738963620	98	0	0.00	98	98	98	0
1738877220	98	0	0.00	98	98	98	0
1738790820	98	1.5	1.55	98	98	98	3
1738704420	96.5	0	0.00	96.5	96.5	96.5	0
1738618020	96.5	0	0.00	96.5	96.5	96.5	0
1738358820	96.5	0	0.00	96.5	96.5	96.5	0
1738272420	96.5	0	0.00	96.5	96.5	96.5	0
1738186020	96.5	0	0.00	96.5	96.5	96.5	0
1738099620	96.5	0	0.00	96.5	96.5	96.5	0
1738013220	96.5	0	0.00	96.5	96.5	96.5	0
1737754020	96.5	1	1.05	96.5	96.5	96.5	10
1737667620	95.5	0	0.00	95.5	95.5	95.5	0
1737581220	95.5	0	0.00	95.5	95.5	95.5	0
1737494820	95.5	0	0.00	95.5	95.5	95.5	0
1737408420	95.5	0	0.00	95.5	95.5	95.5	0
1737149220	95.5	0	0.00	95.5	95.5	95.5	0
1737062820	95.5	5.5	6.11	95.5	95.5	95.5	8
1736924400	90	0	0.00	90	90	90	0
1736838000	90	0	0.00	90	90	90	0
1736751600	90	0	0.00	90	90	90	0
1736492400	90	0	0.00	90	90	90	0
1736406000	90	0	0.00	90	90	90	0
1736319600	90	0	0.00	90	90	90	0
1736233200	90	0	0.00	90	90	90	0
1736146800	90	0	0.00	90	90	90	0
1735887600	90	0	0.00	90	90	90	0
1735801200	90	0	0.00	90	90	90	0
1735542000	90	0	0.00	90	90	90	0
1735282800	90	0	0.00	90	90	90	0

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Popular Inc (PP4A)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Popular Inc (PP4A) Histórico

Popular Inc (PP4A)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios