Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1744316820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1744230420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1744144020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1744057620 | 56 | -3 | -5.08 | 55.5 | 56 | 55.5 | 172 |
| 1743798420 | 59 | -3 | -4.84 | 59 | 59 | 59 | 2 |
| 1743712020 | 62 | -2 | -3.13 | 62 | 62 | 62 | 85 |
| 1743629220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1743542820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1743456420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1743197220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1743110820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1743024420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1742938020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1742851620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1742592420 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 150 |
| 1742506020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1742419620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1742333220 | 64.5 | -7 | -9.79 | 64.5 | 64.5 | 64.5 | 156 |
| 1742246820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1741987620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1741901220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1741814820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1741728420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1741642020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1741382820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1741296420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1741210020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1741123620 | 71.5 | -3 | -4.03 | 71.5 | 71.5 | 71.5 | 241 |
| 1741037220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1740778020 | 74.5 | 1.5 | 2.05 | 74.5 | 74.5 | 74.5 | 134 |
| 1740691620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740605220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740518820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740432420 | 73 | -1 | -1.35 | 73 | 73 | 73 | 210 |
| 1740173220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740086820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740000420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
