Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Photronics Inc | PQ2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.13 | 0.57% | 23.12 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.12 | 22.99 |
Resumen Histórico PQ2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.87 | 23.26 | 22.81 | 22.93 | 162 | 0.25 | 1.09% |
| 1 Month | 24.84 | 25.42 | 22.56 | 23.86 | 160 | -1.72 | -6.92% |
| 3 Months | 26.59 | 27.63 | 22.39 | 25.29 | 317 | -3.47 | -13.05% |
| 6 Months | 28.78 | 32.50 | 22.39 | 26.72 | 483 | -5.66 | -19.67% |
| 1 Year | 22.22 | 32.50 | 17.125 | 25.58 | 496 | 0.90 | 4.05% |
| 3 Years | 22.22 | 32.50 | 17.125 | 25.58 | 496 | 0.90 | 4.05% |
| 5 Years | 22.22 | 32.50 | 17.125 | 25.58 | 496 | 0.90 | 4.05% |
PQ2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0.00 |
| 25 Jun 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0.00 |
| 24 Jun 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0.00 |
| 21 Jun 2024 | 23.26 | 0.41 | 1.79% | 22.81 | 23.26 | 22.81 | 99 |
| 20 Jun 2024 | 22.85 | 0.00 | 0.00% | 23.16 | 23.16 | 22.85 | 45 |
| 19 Jun 2024 | 22.85 | -0.81 | -3.42% | 22.87 | 22.87 | 22.84 | 343 |
| 18 Jun 2024 | 23.66 | 0.69 | 3.00% | 23.66 | 23.66 | 23.66 | 100 |
| 17 Jun 2024 | 22.97 | -0.84 | -3.53% | 23.31 | 23.31 | 22.56 | 138 |
| 14 Jun 2024 | 23.81 | 0.00 | 0.00% | 23.81 | 23.81 | 23.81 | 0.00 |
| 13 Jun 2024 | 23.81 | 0.00 | 0.00% | 23.81 | 23.81 | 23.81 | 0.00 |
| 12 Jun 2024 | 23.81 | 0.00 | 0.00% | 23.81 | 23.81 | 23.81 | 0.00 |
| 11 Jun 2024 | 23.81 | -0.38 | -1.57% | 23.81 | 23.81 | 23.81 | 90 |
| 10 Jun 2024 | 24.19 | 0.70 | 2.98% | 24.19 | 24.19 | 24.19 | 25 |
| 07 Jun 2024 | 23.49 | -0.25 | -1.05% | 24.15 | 24.15 | 23.49 | 35 |
| 06 Jun 2024 | 23.74 | -1.15 | -4.62% | 24.00 | 24.00 | 23.62 | 809 |
| 05 Jun 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.89 | 0.00 |
| 04 Jun 2024 | 24.89 | -0.36 | -1.43% | 24.89 | 24.89 | 24.89 | 10 |
| 03 Jun 2024 | 25.25 | 0.76 | 3.10% | 25.42 | 25.42 | 25.25 | 220 |
| 31 May 2024 | 24.49 | -0.80 | -3.16% | 24.85 | 24.85 | 24.49 | 92 |
| 30 May 2024 | 25.29 | 0.45 | 1.81% | 24.30 | 25.29 | 24.30 | 205 |
| 29 May 2024 | 24.84 | -0.06 | -0.24% | 24.84 | 24.84 | 24.84 | 25 |
| 28 May 2024 | 24.90 | 0.11 | 0.44% | 24.71 | 24.90 | 24.71 | 40 |
| 27 May 2024 | 24.79 | 0.59 | 2.44% | 23.96 | 24.79 | 23.96 | 164 |
