Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 15.74 | -0.87 | -5.27 | 15.435 | 15.87 | 15.415 | 499 |
| 1743712020 | 16.614999 | -2.03 | -10.89 | 18.555 | 18.555 | 16.495 | 1095 |
| 1743625620 | 18.645 | -0.34 | -1.77 | 18.645 | 18.645 | 18.645 | 100 |
| 1743539220 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1743452820 | 18.98 | -0.97 | -4.84 | 18.98 | 18.98 | 18.98 | 14 |
| 1743197220 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1743110820 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1743024420 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1742938020 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1742851620 | 19.945 | 0.57 | 2.94 | 20.35 | 20.35 | 19.945 | 320 |
| 1742592420 | 19.375 | -0.44 | -2.22 | 19.375 | 19.375 | 19.375 | 135 |
| 1742506020 | 19.815 | 0.19 | 0.97 | 19.735 | 19.899999 | 19.735 | 301 |
| 1742419620 | 19.625 | 0 | 0.00 | 19.625 | 19.625 | 19.625 | 0 |
| 1742333220 | 19.625 | 0 | 0.00 | 19.625 | 19.625 | 19.625 | 0 |
| 1742246820 | 19.625 | 0.77 | 4.06 | 19.625 | 19.625 | 19.625 | 1 |
| 1741987620 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1741901220 | 18.86 | -0.56 | -2.86 | 18.86 | 18.86 | 18.86 | 10 |
| 1741814820 | 19.415 | 0 | 0.00 | 19.415 | 19.415 | 19.415 | 0 |
| 1741728420 | 19.415 | 0 | 0.00 | 19.415 | 19.415 | 19.415 | 0 |
| 1741642020 | 19.415 | 0.63 | 3.38 | 20.11 | 20.11 | 19.415 | 625 |
| 1741382820 | 18.78 | -0.74 | -3.79 | 20.239999 | 20.239999 | 18.78 | 84 |
| 1741296420 | 19.52 | 0.48 | 2.55 | 19.52 | 19.52 | 19.52 | 2 |
| 1741210020 | 19.035 | -0.17 | -0.89 | 19.035 | 19.035 | 19.035 | 20 |
| 1741123620 | 19.204999 | 0.2 | 1.08 | 19.55 | 19.55 | 18.3 | 704 |
| 1741037220 | 19 | -2.07 | -9.82 | 20.059999 | 20.059999 | 19 | 40 |
| 1740778020 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1740691620 | 21.07 | 1.84 | 9.54 | 21.07 | 21.07 | 21.07 | 100 |
| 1740605220 | 19.235 | -0.54 | -2.73 | 18.704999 | 19.235 | 18.704999 | 65 |
| 1740518820 | 19.774999 | -1.04 | -4.97 | 20.239999 | 20.239999 | 19.665 | 816 |
| 1740432420 | 20.809999 | -0.79 | -3.66 | 20.829999 | 20.829999 | 20.68 | 144 |
| 1740173220 | 21.6 | 0.33 | 1.55 | 21.79 | 21.79 | 21.6 | 578 |
| 1740086820 | 21.27 | -0.58 | -2.65 | 21.27 | 21.27 | 21.27 | 236 |
| 1740000420 | 21.85 | 0.46 | 2.15 | 21.85 | 21.85 | 21.85 | 50 |
| 1739914020 | 21.39 | 0.41 | 1.95 | 21.01 | 21.39 | 21.01 | 83 |
| 1739827620 | 20.98 | -0.28 | -1.32 | 21.1 | 21.1 | 20.98 | 200 |
| 1739568420 | 21.26 | -0.81 | -3.67 | 21.26 | 21.26 | 21.26 | 40 |
| 1739482020 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1739395620 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1739309220 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1739222820 | 22.07 | 0.04 | 0.18 | 22 | 22.07 | 22 | 200 |
| 1738963620 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1738877220 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1738790820 | 22.03 | 0.03 | 0.14 | 21.83 | 22.03 | 21.83 | 2229 |
| 1738704420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738618020 | 22 | -0.13 | -0.59 | 22 | 22 | 22 | 23 |
| 1738358820 | 22.13 | 0.28 | 1.28 | 22.13 | 22.13 | 22.13 | 40 |
| 1738272420 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1738186020 | 21.85 | 0.49 | 2.29 | 21.78 | 21.85 | 21.78 | 162 |
| 1738099620 | 21.36 | -0.24 | -1.11 | 21.57 | 21.57 | 21.36 | 14 |
| 1738013220 | 21.6 | -0.63 | -2.83 | 23.2 | 23.2 | 21.6 | 1875 |
| 1737754020 | 22.23 | -0.27 | -1.20 | 22.06 | 22.5 | 22.06 | 567 |
| 1737667620 | 22.5 | -1.53 | -6.37 | 23.2 | 23.2 | 22.5 | 819 |
| 1737581220 | 24.03 | 0 | 0.00 | 24.03 | 24.03 | 24.03 | 0 |
| 1737494820 | 24.03 | 0 | 0.00 | 24.03 | 24.03 | 24.03 | 0 |
| 1737408420 | 24.03 | 0 | 0.00 | 24.03 | 24.03 | 24.03 | 0 |
| 1737149220 | 24.03 | 0.2 | 0.84 | 24.03 | 24.03 | 24.03 | 20 |
| 1737062820 | 23.83 | 0.42 | 1.79 | 23.83 | 23.83 | 23.83 | 8 |
| 1736976420 | 23.41 | 0.47 | 2.05 | 22.52 | 23.41 | 22.52 | 720 |
| 1736890020 | 22.94 | 0.01 | 0.04 | 22.88 | 22.94 | 22.88 | 180 |
| 1736803620 | 22.93 | -0.21 | -0.91 | 22.93 | 22.93 | 22.93 | 200 |
| 1736544420 | 23.14 | -0.28 | -1.20 | 23.14 | 23.14 | 23.14 | 30 |
| 1736458020 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1736371620 | 23.42 | -0.63 | -2.62 | 23.42 | 23.42 | 23.42 | 49 |
| 1736285220 | 24.05 | -0.08 | -0.33 | 24.05 | 24.05 | 24.05 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
