Mas Datos Histórico Biotage AB - PQX1 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Biotage AB (PQX1)
Biotage AB (PQX1) Histórico

PQX1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	15.74	-1.15	-6.81%	16.21	16.21	15.74	762
18 Jul 2024	16.89	0.18	1.08%	16.89	16.89	16.89	1
17 Jul 2024	16.71	0.88	5.56%	15.93	16.91	15.93	179
16 Jul 2024	15.83	0.95	6.38%	15.86	16.10	15.82	34
15 Jul 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0.00
12 Jul 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0.00
11 Jul 2024	14.88	0.00	0.00%	14.49	14.88	14.49	56
10 Jul 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0.00
09 Jul 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0.00
08 Jul 2024	14.88	-0.01	-0.07%	14.81	14.88	14.81	5
05 Jul 2024	14.89	0.69	4.86%	14.38	14.89	14.38	384
04 Jul 2024	14.20	0.06	0.42%	14.20	14.20	14.20	7
03 Jul 2024	14.14	0.00	0.00%	14.14	14.14	14.14	0.00
02 Jul 2024	14.14	0.00	0.00%	14.14	14.14	14.14	0.00
01 Jul 2024	14.14	0.00	0.00%	14.14	14.14	14.14	0.00
28 Jun 2024	14.14	0.37	2.69%	14.00	14.14	14.00	71
27 Jun 2024	13.77	0.00	0.00%	13.77	13.77	13.77	0.00
26 Jun 2024	13.77	0.00	0.00%	13.77	13.77	13.77	0.00
25 Jun 2024	13.77	-0.56	-3.91%	13.77	13.77	13.77	25
24 Jun 2024	14.33	-0.07	-0.49%	14.33	14.33	14.33	1,171
21 Jun 2024	14.40	-0.82	-5.39%	14.40	14.40	14.40	125
20 Jun 2024	15.22	0.00	0.00%	15.22	15.22	15.22	0.00
19 Jun 2024	15.22	0.00	0.00%	15.22	15.22	15.22	0.00
18 Jun 2024	15.22	0.27	1.81%	15.22	15.22	15.22	1
17 Jun 2024	14.95	-0.16	-1.06%	15.31	15.31	14.95	492
14 Jun 2024	15.11	-0.27	-1.76%	15.11	15.11	15.11	25
13 Jun 2024	15.38	0.00	0.00%	15.38	15.38	15.38	0.00
12 Jun 2024	15.38	0.00	0.00%	15.38	15.38	15.38	0.00
11 Jun 2024	15.38	0.00	0.00%	15.38	15.38	15.38	0.00
10 Jun 2024	15.38	0.00	0.00%	15.38	15.38	15.38	0.00
07 Jun 2024	15.38	0.00	0.00%	15.38	15.38	15.38	0.00
06 Jun 2024	15.38	0.30	1.99%	15.50	15.50	15.38	38
05 Jun 2024	15.08	-0.25	-1.63%	15.08	15.08	15.08	36
04 Jun 2024	15.33	-0.87	-5.37%	15.33	15.33	15.33	23
03 Jun 2024	16.20	0.28	1.76%	15.82	16.22	15.81	47
31 May 2024	15.92	0.55	3.58%	16.16	16.16	15.92	204
30 May 2024	15.37	0.30	1.99%	15.37	15.37	15.37	4
29 May 2024	15.07	-0.93	-5.81%	15.04	15.10	15.04	180
28 May 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
27 May 2024	16.00	0.57	3.69%	16.00	16.00	16.00	100
24 May 2024	15.43	0.16	1.05%	15.43	15.43	15.43	1
23 May 2024	15.27	0.20	1.33%	15.53	15.53	15.27	5
22 May 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0.00
21 May 2024	15.07	-0.31	-2.02%	15.07	15.07	15.07	1
20 May 2024	15.38	0.00	0.00%	15.38	15.38	15.38	0.00
17 May 2024	15.38	0.00	0.00%	15.38	15.38	15.38	0.00
16 May 2024	15.38	-0.06	-0.39%	15.52	15.52	15.34	3
15 May 2024	15.44	0.86	5.90%	15.44	15.44	15.44	28
14 May 2024	14.58	0.00	0.00%	14.58	14.58	14.58	0.00
13 May 2024	14.58	0.00	0.00%	14.58	14.58	14.58	0.00
10 May 2024	14.58	0.00	0.00%	14.58	14.58	14.58	0.00
09 May 2024	14.58	0.00	0.00%	14.58	14.58	14.58	0.00
08 May 2024	14.58	0.03	0.21%	14.58	14.58	14.58	15
07 May 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0.00
06 May 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0.00
03 May 2024	14.55	0.15	1.04%	14.55	14.55	14.55	100
02 May 2024	14.40	-0.12	-0.83%	14.40	14.40	14.40	130
30 Abr 2024	14.52	0.00	0.00%	14.52	14.52	14.52	0.00
29 Abr 2024	14.52	0.00	0.00%	14.52	14.52	14.52	0.00
26 Abr 2024	14.52	0.00	0.00%	14.52	14.52	14.52	0.00
25 Abr 2024	14.52	0.00	0.00%	14.52	14.52	14.52	0.00
24 Abr 2024	14.52	0.00	0.00%	14.52	14.52	14.52	0.00
23 Abr 2024	14.52	0.00	0.00%	14.52	14.52	14.52	0.00

1315 Capital Fund I

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones