Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 45.3691 | 0.06 | 0.13 | 45.3691 | 45.3691 | 45.3691 | 1 |
| 1740691620 | 45.3099 | 0.02 | 0.05 | 45.2671 | 45.3099 | 45.2671 | 4 |
| 1740605220 | 45.2859 | 0.16 | 0.35 | 45.1921 | 45.2859 | 45.1921 | 6 |
| 1740518820 | 45.1291 | 0.03 | 0.06 | 45.1291 | 45.1291 | 45.1291 | 1 |
| 1740432420 | 45.1021 | -0 | -0.00 | 45.1869 | 45.1869 | 45.1021 | 65 |
| 1740173220 | 45.1033 | 0.18 | 0.41 | 45.0101 | 45.1033 | 45.0101 | 509 |
| 1740086820 | 44.9211 | -0.08 | -0.17 | 44.9211 | 44.9211 | 44.9211 | 1 |
| 1740000420 | 44.9989 | -0.03 | -0.08 | 45.0811 | 45.0811 | 44.9549 | 1248 |
| 1739914020 | 45.0331 | -0.14 | -0.31 | 45.0331 | 45.0331 | 45.0331 | 1 |
| 1739827620 | 45.1709 | -0.05 | -0.10 | 45.2727 | 45.2727 | 45.0699 | 126 |
| 1739568420 | 45.2159 | 0.13 | 0.28 | 45.2209 | 45.2349 | 45.1921 | 3528 |
| 1739482020 | 45.0901 | -0.07 | -0.15 | 45.0901 | 45.0901 | 45.0901 | 1 |
| 1739395620 | 45.1569 | -0.17 | -0.37 | 45.1259 | 45.1569 | 45.1259 | 336 |
| 1739309220 | 45.3231 | 0 | 0.00 | 45.3231 | 45.3231 | 45.3231 | 0 |
| 1739222820 | 45.3231 | 0.01 | 0.02 | 45.3904 | 45.3904 | 45.3091 | 683 |
| 1738963620 | 45.3149 | 37.95 | 515.11 | 45.3759 | 45.3939 | 45.3149 | 669 |
| 1738877220 | 7.367 | -38.05 | -83.78 | 45.2921 | 45.3579 | 7.367 | 1398 |
| 1738790820 | 45.4149 | 0.19 | 0.41 | 45.2102 | 45.4149 | 45.2102 | 2045 |
| 1738704420 | 45.2289 | -0.04 | -0.08 | 45.1789 | 45.2319 | 45.1789 | 1299 |
| 1738618020 | 45.2669 | 0.26 | 0.58 | 45.1594 | 45.2669 | 45.1211 | 75 |
| 1738358820 | 45.0061 | 0.14 | 0.30 | 44.8811 | 45.0079 | 44.8811 | 1497 |
| 1738272420 | 44.8709 | 0.08 | 0.17 | 44.7847 | 44.8709 | 44.7847 | 234 |
| 1738186020 | 44.7939 | 0.04 | 0.09 | 44.7941 | 44.7941 | 44.7939 | 6 |
| 1738099620 | 44.7531 | -0.04 | -0.08 | 44.79 | 44.79 | 44.7531 | 11 |
| 1738013220 | 44.7891 | 0.03 | 0.07 | 44.6572 | 44.7891 | 44.6572 | 4 |
| 1737754020 | 44.7568 | 0.01 | 0.03 | 44.7181 | 44.7568 | 44.7181 | 24 |
| 1737667620 | 44.7419 | -0.12 | -0.27 | 44.87 | 44.87 | 44.7309 | 299 |
| 1737581220 | 44.8609 | 0.06 | 0.12 | 44.8609 | 44.8609 | 44.8609 | 300 |
| 1737494820 | 44.8049 | -0.11 | -0.24 | 44.8049 | 44.8049 | 44.8049 | 1 |
| 1737408420 | 44.913 | 0.18 | 0.40 | 44.7729 | 44.913 | 44.7309 | 2900 |
| 1737149220 | 44.7331 | -0.01 | -0.02 | 44.7579 | 44.7579 | 44.7331 | 7 |
| 1737062820 | 44.7417 | 0.08 | 0.18 | 44.5981 | 44.7417 | 44.5981 | 5 |
| 1736976420 | 44.6634 | 0.25 | 0.57 | 44.433 | 44.6634 | 44.433 | 458 |
| 1736890020 | 44.4086 | 0.02 | 0.04 | 44.4411 | 44.4411 | 44.4086 | 589 |
| 1736803620 | 44.39 | -0.11 | -0.25 | 44.39 | 44.39 | 44.39 | 10 |
| 1736544420 | 44.5 | -0.01 | -0.02 | 44.5171 | 44.5171 | 44.5 | 101 |
| 1736458020 | 44.5082 | -0.02 | -0.04 | 44.5979 | 44.6189 | 44.5082 | 1771 |
| 1736371620 | 44.5274 | -0.27 | -0.60 | 44.7431 | 44.7431 | 44.5274 | 378 |
| 1736285220 | 44.7957 | -0.09 | -0.21 | 44.8749 | 44.8749 | 44.7631 | 33 |
| 1736198820 | 44.8898 | -0.01 | -0.03 | 44.9046 | 44.9046 | 44.7902 | 169 |
| 1735939620 | 44.9046 | -0.18 | -0.39 | 44.9932 | 44.9932 | 44.9046 | 3123 |
| 1735853220 | 45.0807 | 0.1 | 0.23 | 45.059 | 45.1559 | 45.059 | 1838 |
| 1735594020 | 44.9791 | -0.06 | -0.14 | 44.9721 | 44.9791 | 44.9721 | 133 |
| 1735334820 | 45.0427 | -0.11 | -0.24 | 45.099 | 45.099 | 44.9281 | 12847 |
| 1734989220 | 45.1509 | -0.09 | -0.19 | 45.1493 | 45.2028 | 45.1001 | 1995 |
| 1734730020 | 45.2389 | 0.06 | 0.13 | 45.1031 | 45.2389 | 45.1031 | 668 |
| 1734643620 | 45.18 | -0.12 | -0.27 | 45.2132 | 45.2132 | 45.178 | 302 |
| 1734557220 | 45.3027 | -0.05 | -0.11 | 45.3097 | 45.3097 | 45.3027 | 43 |
| 1734470820 | 45.3529 | -0.04 | -0.08 | 45.2641 | 45.3639 | 45.2641 | 1588 |
| 1734384420 | 45.3889 | -0.02 | -0.04 | 45.3782 | 45.3889 | 45.3782 | 106 |
| 1734125220 | 45.4079 | -0.13 | -0.28 | 45.4098 | 45.4098 | 45.4079 | 13 |
| 1734038820 | 45.5362 | -0.17 | -0.38 | 45.6356 | 45.6356 | 45.5362 | 177 |
| 1733952420 | 45.7107 | 0.02 | 0.04 | 45.6841 | 45.7458 | 45.6841 | 71 |
| 1733866020 | 45.6929 | -0.03 | -0.06 | 45.6291 | 45.6929 | 45.6291 | 53 |
| 1733779620 | 45.7206 | 0.03 | 0.07 | 45.7303 | 45.7549 | 45.7 | 1677 |
| 1733520420 | 45.6909 | -0.02 | -0.03 | 45.6481 | 45.7374 | 45.6481 | 342 |
| 1733434020 | 45.7061 | 0.04 | 0.09 | 45.7061 | 45.7061 | 45.7061 | 2 |
| 1733347620 | 45.6654 | 0.03 | 0.06 | 45.6271 | 45.6654 | 45.6271 | 67 |
| 1733261220 | 45.6369 | -0.05 | -0.10 | 45.6589 | 45.6589 | 45.6369 | 811 |
| 1733174820 | 45.6831 | 0.25 | 0.54 | 45.6199 | 45.7029 | 45.6199 | 24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
