Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | PR10 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 43.2485 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.2485 |
Resumen Histórico PR10
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR10 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 43.2231 | 0.02 | 0.05% | 43.2231 | 43.2231 | 43.2231 | 3 |
| 29 May 2024 | 43.20 | -0.33 | -0.77% | 43.2571 | 43.2571 | 43.20 | 783 |
| 28 May 2024 | 43.5337 | 0.00 | 0.00% | 43.5337 | 43.5337 | 43.5337 | 0 |
| 27 May 2024 | 43.5337 | 0.16 | 0.37% | 43.5219 | 43.5349 | 43.5079 | 7,730 |
| 24 May 2024 | 43.3741 | 0.12 | 0.28% | 43.3731 | 43.3741 | 43.3731 | 346 |
| 23 May 2024 | 43.2551 | -0.33 | -0.75% | 43.5429 | 43.5429 | 43.2551 | 20 |
| 22 May 2024 | 43.5839 | 0.00 | 0.00% | 43.5839 | 43.5839 | 43.5839 | 0 |
| 21 May 2024 | 43.5839 | 0.08 | 0.18% | 43.5839 | 43.5839 | 43.5839 | 665 |
| 20 May 2024 | 43.5049 | -0.09 | -0.20% | 43.6312 | 43.6312 | 43.5049 | 137 |
| 17 May 2024 | 43.5927 | -0.17 | -0.40% | 43.5927 | 43.5927 | 43.5927 | 360 |
| 16 May 2024 | 43.7659 | 0.04 | 0.10% | 43.7701 | 43.7701 | 43.7659 | 91 |
| 15 May 2024 | 43.7219 | 0.30 | 0.70% | 43.5179 | 43.7219 | 43.5179 | 693 |
| 14 May 2024 | 43.4171 | -0.10 | -0.23% | 43.4171 | 43.4171 | 43.4171 | 4 |
| 13 May 2024 | 43.5159 | 0.02 | 0.04% | 43.5409 | 43.5409 | 43.5159 | 223 |
| 10 May 2024 | 43.50 | -0.06 | -0.13% | 43.5801 | 43.5801 | 43.50 | 14 |
| 09 May 2024 | 43.5551 | -0.20 | -0.46% | 43.5551 | 43.5551 | 43.5551 | 10 |
| 08 May 2024 | 43.7549 | 0.07 | 0.16% | 43.7549 | 43.7549 | 43.7549 | 100 |
| 07 May 2024 | 43.6849 | 0.06 | 0.13% | 43.6649 | 43.6849 | 43.6649 | 235 |
| 06 May 2024 | 43.6285 | 0.20 | 0.45% | 43.6609 | 43.6609 | 43.5969 | 369 |
| 03 May 2024 | 43.4321 | 0.11 | 0.26% | 43.4321 | 43.4321 | 43.4321 | 650 |
| 02 May 2024 | 43.3201 | 0.11 | 0.25% | 43.3709 | 43.4399 | 43.3201 | 854 |
