Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 18.6212 | -0.13 | -0.68 | 18.7105 | 18.7189 | 18.6212 | 9985 |
| 1735853220 | 18.7484 | 0.04 | 0.21 | 18.7403 | 18.7484 | 18.709599 | 3388 |
| 1735594020 | 18.709399 | -0 | -0.02 | 18.71 | 18.71 | 18.6887 | 2930 |
| 1735334820 | 18.712599 | -0.01 | -0.07 | 18.736799 | 18.815 | 18.6931 | 20960 |
| 1734989220 | 18.7257 | -0.02 | -0.13 | 18.6983 | 18.7359 | 18.6983 | 2170 |
| 1734730020 | 18.75 | 0.06 | 0.34 | 18.7 | 18.761399 | 18.7 | 2825 |
| 1734643620 | 18.6873 | -0.06 | -0.33 | 18.7264 | 18.7264 | 18.6873 | 3807 |
| 1734557220 | 18.7501 | -0.03 | -0.17 | 18.8 | 18.8 | 18.7501 | 12103 |
| 1734470820 | 18.7816 | 0.01 | 0.08 | 18.7804 | 18.7904 | 18.7702 | 23659 |
| 1734384420 | 18.767399 | -0.05 | -0.28 | 18.7997 | 18.8038 | 18.7578 | 31681 |
| 1734125220 | 18.8198 | -0.02 | -0.10 | 18.8114 | 18.8318 | 18.7864 | 28689 |
| 1734038820 | 18.8384 | -0.07 | -0.35 | 18.8554 | 18.9134 | 18.8334 | 20224 |
| 1733952420 | 18.9037 | 0 | 0.02 | 18.8854 | 18.9037 | 18.8846 | 8439 |
| 1733866020 | 18.8993 | -0.4 | -2.06 | 18.8814 | 18.8993 | 18.873 | 9421 |
| 1733779620 | 19.297799 | -0 | -0.02 | 19.265999 | 19.3034 | 19.265999 | 6407 |
| 1733520420 | 19.3012 | 0.07 | 0.39 | 19.245 | 19.3012 | 19.245 | 17710 |
| 1733434020 | 19.226299 | -0.07 | -0.38 | 19.2961 | 19.2961 | 19.226299 | 20830 |
| 1733347620 | 19.3002 | 0.03 | 0.14 | 19.2122 | 19.3002 | 19.2122 | 1414 |
| 1733261220 | 19.273499 | -0.02 | -0.11 | 19.2616 | 19.273499 | 19.238399 | 11002 |
| 1733174820 | 19.2941 | 0.09 | 0.45 | 19.2525 | 19.296399 | 19.2351 | 6742 |
| 1732915620 | 19.2084 | 0.04 | 0.19 | 19.210899 | 19.2144 | 19.1877 | 21579 |
| 1732829220 | 19.172899 | 0.01 | 0.04 | 19.1564 | 19.172899 | 19.1506 | 22848 |
| 1732742820 | 19.1648 | 0.06 | 0.29 | 19.1399 | 19.1648 | 19.1216 | 1709 |
| 1732656420 | 19.1095 | -0.02 | -0.11 | 19.0926 | 19.1194 | 19.0926 | 14195 |
| 1732570020 | 19.130199 | 0.07 | 0.37 | 19.0637 | 19.130199 | 19.0637 | 3277 |
| 1732310820 | 19.0599 | 0.03 | 0.17 | 18.9828 | 19.085899 | 18.9828 | 7292 |
| 1732224420 | 19.0279 | 0.04 | 0.21 | 18.98 | 19.0279 | 18.98 | 1045 |
| 1732138020 | 18.9881 | -0.05 | -0.28 | 19.0084 | 19.0084 | 18.9881 | 3316 |
| 1732051620 | 19.0415 | 0.04 | 0.22 | 19.0384 | 19.0431 | 18.9971 | 6042 |
| 1731965220 | 19.0002 | -0.07 | -0.39 | 19.024999 | 19.024999 | 18.9881 | 7842 |
| 1731705960 | 19.0744 | 0.03 | 0.14 | 19.0474 | 19.0744 | 19.0228 | 2234 |
| 1731619560 | 19.0469 | 0.04 | 0.21 | 19.0169 | 19.0529 | 19.0076 | 8461 |
| 1731533160 | 19.0064 | -0.04 | -0.21 | 19.0019 | 19.0076 | 19.0019 | 1166 |
| 1731446820 | 19.0466 | 0.02 | 0.11 | 19.030999 | 19.0674 | 19.030999 | 5814 |
| 1731360420 | 19.0254 | 0.03 | 0.18 | 19.0274 | 19.0734 | 19.02 | 7523 |
| 1731101220 | 18.991399 | -0.01 | -0.03 | 18.9956 | 18.9956 | 18.991399 | 38596 |
| 1731014760 | 18.9969 | 0.04 | 0.19 | 18.9349 | 19.05 | 18.9349 | 38842 |
| 1730928360 | 18.9604 | 0.01 | 0.03 | 18.9175 | 19 | 18.9175 | 12087 |
| 1730841960 | 18.954799 | 0.07 | 0.36 | 18.9011 | 18.954799 | 18.9011 | 2319 |
| 1730755560 | 18.8859 | -0.04 | -0.21 | 18.8903 | 18.9186 | 18.8821 | 3780 |
| 1730496360 | 18.9252 | 0.03 | 0.13 | 18.8751 | 18.9252 | 18.8251 | 7231 |
| 1730409960 | 18.899999 | 0 | 0.00 | 18.880099 | 18.899999 | 18.8441 | 1401 |
| 1730323560 | 18.899999 | -0.09 | -0.46 | 18.9723 | 18.9739 | 18.899999 | 1588 |
| 1730237160 | 18.986899 | -0.05 | -0.25 | 19.0027 | 19.0027 | 18.9751 | 9042 |
| 1730150760 | 19.0338 | 0.03 | 0.14 | 18.9835 | 19.0364 | 18.9835 | 4176 |
| 1729888020 | 19.0079 | -0.02 | -0.08 | 19.011399 | 19.011399 | 19.0011 | 3579 |
| 1729801560 | 19.023399 | 0.04 | 0.23 | 19.0131 | 19.0369 | 19.0131 | 1803 |
| 1729715160 | 18.9799 | 0.05 | 0.24 | 18.9827 | 18.9834 | 18.9774 | 1736 |
| 1729628760 | 18.933599 | -0.07 | -0.35 | 18.9636 | 18.9779 | 18.933599 | 4517 |
| 1729542360 | 19.0001 | -0.06 | -0.31 | 19.0796 | 19.0796 | 19.0001 | 67885 |
| 1729283160 | 19.059999 | 0.04 | 0.21 | 19.0057 | 19.059999 | 19.0057 | 1327 |
| 1729196760 | 19.0209 | 0 | 0.01 | 19.015799 | 19.041899 | 18.993099 | 11286 |
| 1729110360 | 19.0199 | 0.02 | 0.12 | 19 | 19.0199 | 19 | 1911 |
| 1729023960 | 18.9962 | 0.07 | 0.39 | 18.9844 | 18.9962 | 18.9694 | 3995 |
| 1728937620 | 18.922899 | -0.01 | -0.05 | 18.9529 | 18.9529 | 18.9191 | 4709 |
| 1728678360 | 18.9327 | 0.01 | 0.06 | 18.9231 | 18.9348 | 18.8996 | 24894 |
| 1728591960 | 18.9222 | -0.01 | -0.05 | 18.8951 | 18.9222 | 18.8941 | 2082 |
| 1728505560 | 18.9318 | 0.02 | 0.13 | 18.9286 | 18.9334 | 18.9159 | 14015 |
| 1728419160 | 18.9081 | -0.01 | -0.03 | 18.9585 | 18.9585 | 18.9081 | 21738 |
| 1728332760 | 18.9132 | -0.04 | -0.23 | 18.9359 | 18.9424 | 18.9132 | 19100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
