Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 30.475 | -0.22 | -0.70 | 30.635 | 30.635 | 30.445 | 1229 |
| 1743110820 | 30.69 | -0.01 | -0.02 | 30.485 | 30.73 | 30.485 | 997 |
| 1743024420 | 30.695 | -0.28 | -0.89 | 31.2 | 31.2 | 30.695 | 1169 |
| 1742938020 | 30.97 | 0.15 | 0.50 | 30.965 | 31.12 | 30.915 | 1547 |
| 1742851620 | 30.815 | -0.04 | -0.13 | 30.95 | 31.03 | 30.815 | 436 |
| 1742592420 | 30.855 | -0.11 | -0.34 | 30.765 | 30.855 | 30.765 | 162 |
| 1742506020 | 30.96 | -0.29 | -0.91 | 31.125 | 31.125 | 30.895 | 469 |
| 1742419620 | 31.245 | 0.15 | 0.47 | 31.125 | 31.245 | 30.965 | 854 |
| 1742333220 | 31.1 | -0.02 | -0.05 | 31.115 | 31.195 | 31.045 | 8421 |
| 1742246820 | 31.115 | 0.44 | 1.43 | 30.805 | 31.12 | 30.76 | 3517 |
| 1741987620 | 30.675 | 0.43 | 1.40 | 30.565 | 30.71 | 30.55 | 1565 |
| 1741901220 | 30.25 | -0.28 | -0.90 | 30.36 | 30.565 | 30.25 | 6416 |
| 1741814820 | 30.525 | 0.18 | 0.59 | 30.37 | 30.525 | 30.37 | 3592 |
| 1741728420 | 30.345 | -0.34 | -1.09 | 30.595 | 30.595 | 29.965 | 1751 |
| 1741642020 | 30.68 | -0.71 | -2.25 | 31.165 | 31.375 | 30.645 | 3850 |
| 1741382820 | 31.385 | 0.32 | 1.03 | 30.975 | 31.45 | 30.955 | 3794 |
| 1741296420 | 31.065 | -0.46 | -1.46 | 31.62 | 31.62 | 30.98 | 1304 |
| 1741210020 | 31.525 | 0.42 | 1.37 | 31.475 | 31.525 | 31.275 | 2606 |
| 1741123620 | 31.1 | -0.56 | -1.77 | 31.525 | 31.525 | 31.015 | 3042 |
| 1741037220 | 31.66 | 0.43 | 1.38 | 31.475 | 31.8 | 31.3 | 2229 |
| 1740778020 | 31.23 | 0.02 | 0.05 | 31.215 | 31.3 | 31.145 | 1150 |
| 1740691620 | 31.215 | 0.02 | 0.05 | 31.375 | 31.39 | 31.215 | 1210 |
| 1740605220 | 31.2 | 0.02 | 0.06 | 31.36 | 31.485 | 31.2 | 590 |
| 1740518820 | 31.18 | 0.1 | 0.32 | 31.03 | 31.31 | 31.03 | 606 |
| 1740432420 | 31.08 | 0.02 | 0.08 | 31.15 | 31.17 | 30.985 | 1930 |
| 1740173220 | 31.055 | 0.08 | 0.26 | 31.045 | 31.08 | 31.045 | 309 |
| 1740086820 | 30.975 | -0.21 | -0.67 | 31.065 | 31.105 | 30.975 | 639 |
| 1740000420 | 31.185 | -0.09 | -0.27 | 31.185 | 31.185 | 31.185 | 150 |
| 1739914020 | 31.27 | 0.02 | 0.08 | 31.235 | 31.27 | 31.085 | 209 |
| 1739827620 | 31.245 | 0.27 | 0.86 | 31.02 | 31.245 | 31 | 3950 |
| 1739568420 | 30.98 | -0.02 | -0.06 | 31.06 | 31.06 | 30.98 | 227 |
| 1739482020 | 31 | 0.06 | 0.19 | 31.09 | 31.09 | 30.87 | 220 |
| 1739395620 | 30.94 | 0.08 | 0.26 | 30.735 | 30.94 | 30.695 | 926 |
| 1739309220 | 30.86 | 0.17 | 0.55 | 30.595 | 30.86 | 30.58 | 765 |
| 1739222820 | 30.69 | 0.25 | 0.80 | 30.535 | 30.69 | 30.535 | 407 |
| 1738963620 | 30.445 | 0.04 | 0.13 | 30.52 | 30.535 | 30.445 | 1926 |
| 1738877220 | 30.405 | 0.36 | 1.20 | 30.255 | 30.415 | 30.255 | 1673 |
| 1738790820 | 30.045 | 0 | 0.00 | 30.04 | 30.045 | 30.04 | 307 |
| 1738704420 | 30.045 | 0.09 | 0.28 | 29.79 | 30.435 | 29.79 | 1747 |
| 1738618020 | 29.96 | -0.26 | -0.86 | 29.29 | 29.985 | 29.29 | 8079 |
| 1738358820 | 30.22 | 0.11 | 0.37 | 30.25 | 30.33 | 30.22 | 733 |
| 1738272420 | 30.11 | 0.18 | 0.62 | 30.065 | 30.11 | 30 | 133 |
| 1738186020 | 29.925 | 0.02 | 0.05 | 29.965 | 29.975 | 29.925 | 638 |
| 1738099620 | 29.91 | 0.16 | 0.52 | 29.8 | 29.91 | 29.8 | 1040 |
| 1738013220 | 29.755 | 0 | 0.00 | 29.41 | 29.765 | 29.41 | 1560 |
| 1737754020 | 29.755 | 0.11 | 0.35 | 29.775 | 29.85 | 29.755 | 2555 |
| 1737667620 | 29.65 | 0.04 | 0.14 | 29.61 | 29.65 | 29.61 | 4027 |
| 1737581220 | 29.61 | 0.06 | 0.22 | 29.565 | 29.64 | 29.565 | 516 |
| 1737494820 | 29.545 | 0.27 | 0.91 | 29.43 | 29.545 | 29.43 | 351 |
| 1737408420 | 29.28 | -0.05 | -0.17 | 29.395 | 29.395 | 29.28 | 1303 |
| 1737149220 | 29.33 | 0.26 | 0.89 | 29.275 | 29.34 | 29.275 | 420 |
| 1737062820 | 29.07 | 0.29 | 0.99 | 29 | 29.08 | 28.98 | 5943 |
| 1736976420 | 28.785 | 0.31 | 1.07 | 28.565 | 28.785 | 28.565 | 189 |
| 1736890020 | 28.48 | -0.09 | -0.32 | 28.64 | 28.64 | 28.48 | 140 |
| 1736803620 | 28.57 | -0.09 | -0.31 | 28.49 | 28.57 | 28.415 | 313 |
| 1736544420 | 28.66 | -0.14 | -0.49 | 28.865 | 28.865 | 28.66 | 841 |
| 1736458020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736371620 | 28.8 | 0 | 0.02 | 28.82 | 28.915 | 28.58 | 600 |
| 1736285220 | 28.795 | 0.14 | 0.49 | 28.495 | 28.935 | 28.495 | 2200 |
| 1736198820 | 28.655 | 0.17 | 0.58 | 28.615 | 28.655 | 28.48 | 1693 |
| 1735939620 | 28.49 | -0.04 | -0.14 | 28.465 | 28.53 | 28.395 | 1077 |
| 1735853220 | 28.53 | 0.27 | 0.96 | 28.5 | 28.53 | 28.285 | 421 |
| 1735594020 | 28.26 | -0.22 | -0.77 | 28.3 | 28.3 | 28.22 | 504 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
