Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Prime Global Government Bond UCITS ETF Dist | PR1G | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 17.0751 | 09:34:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.0751 |
Resumen Histórico PR1G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR1G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 17.1212 | -0.11 | -0.66% | 17.1212 | 17.1212 | 17.1212 | 575 |
| 28 May 2024 | 17.2357 | 0.00 | 0.00% | 17.2357 | 17.2357 | 17.2357 | 0 |
| 27 May 2024 | 17.2357 | 0.00 | 0.00% | 17.2357 | 17.2357 | 17.2357 | 0 |
| 24 May 2024 | 17.2357 | 0.00 | 0.00% | 17.2357 | 17.2357 | 17.2357 | 0 |
| 23 May 2024 | 17.2357 | -0.02 | -0.12% | 17.0566 | 17.30 | 17.0566 | 192 |
| 22 May 2024 | 17.2559 | 0.03 | 0.15% | 17.1787 | 17.2559 | 17.1787 | 5 |
| 21 May 2024 | 17.2306 | -0.01 | -0.05% | 17.2306 | 17.2306 | 17.2306 | 68 |
| 20 May 2024 | 17.24 | -0.03 | -0.15% | 17.24 | 17.24 | 17.24 | 26 |
| 17 May 2024 | 17.2659 | 0.00 | -0.01% | 17.1315 | 17.2659 | 17.1315 | 3 |
| 16 May 2024 | 17.2677 | 0.00 | 0.00% | 17.2677 | 17.2677 | 17.2677 | 0 |
| 15 May 2024 | 17.2677 | 0.01 | 0.08% | 17.3076 | 17.3076 | 17.2677 | 37 |
| 14 May 2024 | 17.2545 | -0.02 | -0.09% | 17.2545 | 17.2545 | 17.2545 | 22 |
| 13 May 2024 | 17.2709 | -0.02 | -0.10% | 17.2709 | 17.2709 | 17.2709 | 100 |
| 10 May 2024 | 17.2882 | 0.00 | 0.00% | 17.2882 | 17.2882 | 17.2882 | 0 |
| 09 May 2024 | 17.2882 | -0.07 | -0.41% | 17.2882 | 17.2882 | 17.2882 | 458 |
| 08 May 2024 | 17.3595 | 0.00 | 0.00% | 17.3595 | 17.3595 | 17.3595 | 0 |
| 07 May 2024 | 17.3595 | 0.01 | 0.06% | 17.3669 | 17.3669 | 17.3595 | 47 |
| 06 May 2024 | 17.3499 | 0.07 | 0.38% | 17.3499 | 17.3499 | 17.3499 | 217 |
| 03 May 2024 | 17.2846 | 0.00 | 0.00% | 17.2846 | 17.2846 | 17.2846 | 0 |
| 02 May 2024 | 17.2846 | 0.07 | 0.40% | 17.2846 | 17.2846 | 17.2846 | 106 |
| 30 Abr 2024 | 17.2154 | 0.02 | 0.09% | 17.067 | 17.2154 | 17.067 | 134 |
