Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 17.3884 | 0 | 0.00 | 17.3884 | 17.3884 | 17.3884 | 0 |
| 1742506020 | 17.3884 | 0.14 | 0.79 | 17.3884 | 17.3884 | 17.3884 | 55 |
| 1742419620 | 17.2519 | 0 | 0.00 | 17.2519 | 17.2519 | 17.2519 | 0 |
| 1742333220 | 17.2519 | 0 | 0.00 | 17.2519 | 17.2519 | 17.2519 | 0 |
| 1742246820 | 17.2519 | -0.02 | -0.13 | 17.1157 | 17.2544 | 17.1157 | 56 |
| 1741987620 | 17.2739 | 0 | 0.00 | 17.2739 | 17.2739 | 17.2739 | 0 |
| 1741901220 | 17.2739 | 0 | 0.00 | 17.2739 | 17.2739 | 17.2739 | 0 |
| 1741814820 | 17.2739 | 0 | 0.00 | 17.2739 | 17.2739 | 17.2739 | 0 |
| 1741728420 | 17.2739 | -0.08 | -0.45 | 17.238 | 17.2739 | 17.238 | 118 |
| 1741642020 | 17.3519 | 0.03 | 0.14 | 17.3519 | 17.3519 | 17.3519 | 1911 |
| 1741382820 | 17.326899 | -0.23 | -1.29 | 17.326899 | 17.326899 | 17.326899 | 49 |
| 1741296420 | 17.5535 | 0.01 | 0.07 | 17.5535 | 17.5535 | 17.5535 | 1 |
| 1741210020 | 17.541899 | -0.3 | -1.66 | 17.541899 | 17.541899 | 17.541899 | 280 |
| 1741123620 | 17.8381 | -0.03 | -0.16 | 17.8381 | 17.8381 | 17.8381 | 70 |
| 1741037220 | 17.866399 | -0.07 | -0.40 | 17.861899 | 17.866399 | 17.8094 | 45 |
| 1740778020 | 17.9379 | 0 | 0.00 | 17.9379 | 17.9379 | 17.9379 | 0 |
| 1740691620 | 17.9379 | 0 | 0.00 | 17.9379 | 17.9379 | 17.9379 | 0 |
| 1740605220 | 17.9379 | 0.18 | 1.03 | 17.9379 | 17.9379 | 17.9379 | 5 |
| 1740518820 | 17.7546 | 0 | 0.00 | 17.7546 | 17.7546 | 17.7546 | 0 |
| 1740432420 | 17.7546 | 0.06 | 0.32 | 17.7624 | 17.7624 | 17.7546 | 66 |
| 1740173220 | 17.6981 | -0.01 | -0.03 | 17.6981 | 17.6981 | 17.6981 | 2 |
| 1740086820 | 17.703399 | -0 | -0.01 | 17.703399 | 17.703399 | 17.703399 | 25 |
| 1740000420 | 17.704899 | 0 | 0.00 | 17.704899 | 17.704899 | 17.704899 | 0 |
| 1739914020 | 17.704899 | 0 | 0.00 | 17.704899 | 17.704899 | 17.704899 | 0 |
| 1739827620 | 17.704899 | 0.04 | 0.22 | 17.6511 | 17.704899 | 17.6511 | 350 |
| 1739568420 | 17.6661 | -0.18 | -1.00 | 17.6661 | 17.6661 | 17.6661 | 301 |
| 1739482020 | 17.8439 | 0 | 0.00 | 17.8439 | 17.8439 | 17.8439 | 0 |
| 1739395620 | 17.8439 | 0 | 0.00 | 17.8439 | 17.8439 | 17.8439 | 0 |
| 1739309220 | 17.8439 | 0 | 0.00 | 17.8439 | 17.8439 | 17.8439 | 0 |
| 1739222820 | 17.8439 | 0 | 0.00 | 17.8439 | 17.8439 | 17.8439 | 0 |
| 1738963620 | 17.8439 | 0.05 | 0.28 | 17.7481 | 17.860399 | 17.7481 | 239 |
| 1738877220 | 17.7939 | 0 | 0.00 | 17.7939 | 17.7939 | 17.7939 | 0 |
| 1738790820 | 17.7939 | -0.19 | -1.03 | 17.7939 | 17.7939 | 17.7939 | 271 |
| 1738704420 | 17.9798 | 0 | 0.00 | 17.9798 | 17.9798 | 17.9798 | 0 |
| 1738618020 | 17.9798 | 0.27 | 1.54 | 17.8506 | 17.9798 | 17.8489 | 1301 |
| 1738358820 | 17.7076 | 0.14 | 0.79 | 17.7076 | 17.7076 | 17.7076 | 1 |
| 1738272420 | 17.5696 | 0 | 0.00 | 17.5696 | 17.5696 | 17.5696 | 0 |
| 1738186020 | 17.5696 | 0 | 0.00 | 17.5696 | 17.5696 | 17.5696 | 0 |
| 1738099620 | 17.5696 | 0 | 0.00 | 17.5696 | 17.5696 | 17.5696 | 0 |
| 1738013220 | 17.5696 | 0.02 | 0.09 | 17.5696 | 17.5696 | 17.5696 | 754 |
| 1737754020 | 17.5534 | 0 | 0.00 | 17.5534 | 17.5534 | 17.5534 | 0 |
| 1737667620 | 17.5534 | -0.11 | -0.61 | 17.5476 | 17.5534 | 17.528099 | 58 |
| 1737581220 | 17.6614 | 0 | 0.00 | 17.6614 | 17.6614 | 17.6614 | 0 |
| 1737494820 | 17.6614 | 0.02 | 0.09 | 17.6614 | 17.6614 | 17.6614 | 68 |
| 1737408420 | 17.6449 | -0.04 | -0.22 | 17.5346 | 17.6449 | 17.5346 | 499 |
| 1737149220 | 17.6831 | 0.19 | 1.11 | 17.6831 | 17.6831 | 17.6831 | 2 |
| 1737062820 | 17.4893 | -0.12 | -0.67 | 17.4893 | 17.4893 | 17.4893 | 65 |
| 1736976420 | 17.6077 | 0.01 | 0.06 | 17.5383 | 17.6077 | 17.5383 | 310 |
| 1736890020 | 17.596699 | 0 | 0.00 | 17.596699 | 17.596699 | 17.596699 | 0 |
| 1736803620 | 17.596699 | -0.02 | -0.11 | 17.596699 | 17.596699 | 17.596699 | 2 |
| 1736544420 | 17.6154 | 0.03 | 0.14 | 17.5521 | 17.6154 | 17.5521 | 3697 |
| 1736458020 | 17.5902 | 0 | 0.00 | 17.5902 | 17.5902 | 17.5902 | 0 |
| 1736371620 | 17.5902 | 0 | 0.00 | 17.5902 | 17.5902 | 17.5902 | 0 |
| 1736285220 | 17.5902 | 0.01 | 0.08 | 17.5902 | 17.5902 | 17.5902 | 46 |
| 1736198820 | 17.575299 | -0.01 | -0.05 | 17.6543 | 17.6543 | 17.575299 | 588 |
| 1735939620 | 17.5833 | -0.32 | -1.78 | 17.7495 | 17.7564 | 17.5833 | 570 |
| 1735853220 | 17.9011 | 0.46 | 2.65 | 17.430399 | 17.9011 | 17.430399 | 623 |
| 1735594020 | 17.4398 | -0.11 | -0.63 | 17.4398 | 17.4398 | 17.4398 | 70 |
| 1735334820 | 17.5507 | -0.07 | -0.38 | 17.4797 | 17.5507 | 17.4797 | 120 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
