Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 29.24 | 0.36 | 1.26 | 29.015 | 29.24 | 29.015 | 2262 |
| 1739568420 | 28.875 | -0.05 | -0.17 | 28.89 | 28.89 | 28.875 | 259 |
| 1739482020 | 28.925 | 0.44 | 1.53 | 28.77 | 28.925 | 28.77 | 31 |
| 1739395620 | 28.49 | -0.47 | -1.62 | 28.755 | 28.755 | 28.49 | 281 |
| 1739309220 | 28.96 | -0.26 | -0.87 | 29.01 | 29.165 | 28.96 | 426 |
| 1739222820 | 29.215 | 0.25 | 0.86 | 29.145 | 29.215 | 29.02 | 700 |
| 1738963620 | 28.965 | -0.36 | -1.21 | 29.115 | 29.115 | 28.945 | 988 |
| 1738877220 | 29.32 | 0.5 | 1.72 | 29.015 | 29.32 | 29.015 | 384 |
| 1738790820 | 28.825 | -0.01 | -0.02 | 28.81 | 28.825 | 28.81 | 511 |
| 1738704420 | 28.83 | -0.13 | -0.43 | 28.71 | 28.83 | 28.55 | 420 |
| 1738618020 | 28.955 | -0.13 | -0.43 | 28.59 | 28.965 | 28.5 | 3238 |
| 1738358820 | 29.08 | 0.1 | 0.36 | 29.075 | 29.105 | 29.075 | 360 |
| 1738272420 | 28.975 | 0.3 | 1.03 | 28.975 | 28.975 | 28.975 | 2 |
| 1738186020 | 28.68 | 0.04 | 0.14 | 28.755 | 28.755 | 28.68 | 429 |
| 1738099620 | 28.64 | 0.32 | 1.15 | 28.335 | 28.64 | 28.335 | 794 |
| 1738013220 | 28.315 | -0.12 | -0.42 | 28.305 | 28.315 | 28.135 | 557 |
| 1737754020 | 28.435 | -0.02 | -0.07 | 28.5 | 28.5 | 28.31 | 639 |
| 1737667620 | 28.455 | 0.18 | 0.65 | 28.345 | 28.46 | 28.295 | 340 |
| 1737581220 | 28.27 | 0.2 | 0.73 | 28.25 | 28.27 | 28.2 | 204 |
| 1737494820 | 28.065 | 0.14 | 0.50 | 28.185 | 28.2 | 28.065 | 3463 |
| 1737408420 | 27.925 | -0.24 | -0.83 | 28.275 | 28.275 | 27.925 | 404 |
| 1737149220 | 28.16 | 0.23 | 0.81 | 28.04 | 28.16 | 28.015 | 2700 |
| 1737062820 | 27.935 | -0.14 | -0.48 | 28.05 | 28.05 | 27.935 | 2 |
| 1736976420 | 28.07 | 0.25 | 0.92 | 27.82 | 28.07 | 27.81 | 245 |
| 1736890020 | 27.815 | -0.18 | -0.63 | 27.76 | 27.845 | 27.76 | 928 |
| 1736803620 | 27.99 | 0.02 | 0.07 | 27.855 | 27.99 | 27.685 | 1209 |
| 1736544420 | 27.97 | -0.1 | -0.36 | 27.935 | 27.985 | 27.93 | 645 |
| 1736458020 | 28.07 | -0.29 | -1.02 | 28.21 | 28.21 | 28.07 | 105 |
| 1736371620 | 28.36 | -0.17 | -0.60 | 28.365 | 28.5 | 28.295 | 1982 |
| 1736285220 | 28.53 | -0.01 | -0.04 | 28.475 | 28.58 | 28.425 | 517 |
| 1736198820 | 28.54 | -0.12 | -0.40 | 28.435 | 28.54 | 28.395 | 962 |
| 1735939620 | 28.655 | 0.23 | 0.79 | 28.24 | 28.72 | 28.24 | 1154 |
| 1735853220 | 28.43 | 0.15 | 0.53 | 28.29 | 28.48 | 28.29 | 429 |
| 1735594020 | 28.28 | -0.26 | -0.91 | 28.425 | 28.425 | 28.25 | 1376 |
| 1735334820 | 28.54 | 0.79 | 2.83 | 28.56 | 28.575 | 28.54 | 371 |
| 1734989220 | 27.755 | -0.28 | -0.98 | 27.765 | 27.89 | 27.735 | 1869 |
| 1734730020 | 28.03 | 0.07 | 0.23 | 27.65 | 28.03 | 27.55 | 1020 |
| 1734643620 | 27.965 | -0.37 | -1.31 | 28.085 | 28.085 | 27.965 | 385 |
| 1734557220 | 28.335 | 0.15 | 0.51 | 28.135 | 28.335 | 28.135 | 365 |
| 1734470820 | 28.19 | -0.22 | -0.76 | 28.19 | 28.19 | 28.19 | 62 |
| 1734384420 | 28.405 | -0.06 | -0.21 | 28.37 | 28.405 | 28.3 | 934 |
| 1734125220 | 28.465 | -0.38 | -1.30 | 28.69 | 28.69 | 28.465 | 87 |
| 1734038820 | 28.84 | -0.19 | -0.65 | 28.9 | 28.97 | 28.84 | 663 |
| 1733952420 | 29.03 | 0.34 | 1.17 | 28.705 | 29.03 | 28.705 | 1003 |
| 1733866020 | 28.695 | -0.51 | -1.75 | 28.645 | 28.725 | 28.615 | 242 |
| 1733779620 | 29.205 | -0.2 | -0.68 | 29.4 | 29.475 | 29.205 | 796 |
| 1733520420 | 29.405 | -0.17 | -0.56 | 29.315 | 29.53 | 29.235 | 282 |
| 1733434020 | 29.57 | -0.16 | -0.54 | 29.65 | 29.65 | 29.51 | 731 |
| 1733347620 | 29.73 | -0.19 | -0.64 | 29.605 | 29.765 | 29.59 | 1996 |
| 1733261220 | 29.92 | 0.41 | 1.39 | 29.765 | 29.92 | 29.695 | 103 |
| 1733174820 | 29.51 | 0.78 | 2.71 | 29.065 | 29.515 | 29.065 | 411 |
| 1732915620 | 28.73 | 0.23 | 0.81 | 28.62 | 28.775 | 28.62 | 45 |
| 1732829220 | 28.5 | 0.19 | 0.67 | 28.58 | 28.64 | 28.5 | 369 |
| 1732742820 | 28.31 | -0.06 | -0.19 | 28.335 | 28.335 | 28.31 | 219 |
| 1732656420 | 28.365 | -0.18 | -0.63 | 28.29 | 28.38 | 28.25 | 402 |
| 1732570020 | 28.545 | -0.04 | -0.12 | 28.615 | 28.615 | 28.455 | 521 |
| 1732310820 | 28.58 | 0.32 | 1.13 | 28.41 | 28.58 | 28.41 | 18 |
| 1732224420 | 28.26 | 0.31 | 1.11 | 27.935 | 28.33 | 27.93 | 51367 |
| 1732138020 | 27.95 | -0.18 | -0.62 | 27.9 | 27.98 | 27.885 | 484 |
| 1732051620 | 28.125 | 0.11 | 0.41 | 28.145 | 28.145 | 27.985 | 242 |
| 1731965220 | 28.01 | 0 | 0.00 | 28.225 | 28.225 | 28 | 575 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
