Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | PR1J | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.51 | 1.89% | 27.545 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.44 | 27.44 | 27.585 | 27.545 | 27.035 |
Resumen Histórico PR1J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR1J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 27.14 | 0.15 | 0.56% | 27.005 | 27.14 | 27.005 | 750 |
| 21 Jun 2024 | 26.99 | 0.09 | 0.33% | 27.02 | 27.12 | 26.99 | 271 |
| 20 Jun 2024 | 26.90 | -0.18 | -0.66% | 27.15 | 27.15 | 26.90 | 446 |
| 19 Jun 2024 | 27.08 | 0.05 | 0.18% | 27.135 | 27.18 | 27.08 | 56 |
| 18 Jun 2024 | 27.03 | 0.05 | 0.17% | 27.01 | 27.03 | 27.01 | 501 |
| 17 Jun 2024 | 26.985 | -0.46 | -1.68% | 26.985 | 27.09 | 26.985 | 298 |
| 14 Jun 2024 | 27.445 | 0.29 | 1.05% | 27.325 | 27.445 | 27.205 | 153 |
| 13 Jun 2024 | 27.16 | -0.61 | -2.18% | 27.25 | 27.25 | 27.12 | 131 |
| 12 Jun 2024 | 27.765 | 0.07 | 0.27% | 27.60 | 27.765 | 27.565 | 453 |
| 11 Jun 2024 | 27.69 | -0.22 | -0.79% | 27.85 | 27.85 | 27.68 | 168 |
| 10 Jun 2024 | 27.91 | 0.32 | 1.16% | 27.91 | 27.91 | 27.91 | 5 |
| 07 Jun 2024 | 27.59 | 0.11 | 0.42% | 27.45 | 27.59 | 27.45 | 1,241 |
| 06 Jun 2024 | 27.475 | 0.04 | 0.15% | 27.48 | 27.585 | 27.475 | 532 |
| 05 Jun 2024 | 27.435 | -0.33 | -1.17% | 27.395 | 27.435 | 27.395 | 881 |
| 04 Jun 2024 | 27.76 | 0.11 | 0.40% | 27.735 | 27.76 | 27.65 | 266 |
| 03 Jun 2024 | 27.65 | 0.17 | 0.64% | 27.64 | 27.83 | 27.635 | 1,342 |
| 31 May 2024 | 27.475 | 0.29 | 1.05% | 27.545 | 27.545 | 27.47 | 642 |
| 30 May 2024 | 27.19 | 0.06 | 0.22% | 27.225 | 27.27 | 27.19 | 113 |
| 29 May 2024 | 27.13 | -0.26 | -0.95% | 27.13 | 27.13 | 27.13 | 18 |
| 28 May 2024 | 27.39 | -0.16 | -0.56% | 27.405 | 27.555 | 27.39 | 900 |
| 27 May 2024 | 27.545 | 0.18 | 0.64% | 27.625 | 27.625 | 27.545 | 197 |
| 24 May 2024 | 27.37 | 0.04 | 0.15% | 27.295 | 27.37 | 27.26 | 414 |
