ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Amundi Luxembourg SA

Amundi Luxembourg SA (PR1J)

28.825
0.04
( 0.14% )
Actualizado: 14:24:59
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173870442028.83-0.13-0.4328.7128.8328.55420
173861802028.955-0.13-0.4328.5928.96528.53238
173835882029.080.10.3629.07529.10529.075360
173827242028.9750.31.0328.97528.97528.9752
173818602028.680.040.1428.75528.75528.68429
173809962028.640.321.1528.33528.6428.335794
173801322028.315-0.12-0.4228.30528.31528.135557
173775402028.435-0.02-0.0728.528.528.31639
173766762028.4550.180.6528.34528.4628.295340
173758122028.270.20.7328.2528.2728.2204
173749482028.0650.140.5028.18528.228.0653463
173740842027.925-0.24-0.8328.27528.27527.925404
173714922028.160.230.8128.0428.1628.0152700
173706282027.935-0.14-0.4828.0528.0527.9352
173697642028.070.250.9227.8228.0727.81245
173689002027.815-0.18-0.6327.7627.84527.76928
173680362027.990.020.0727.85527.9927.6851209
173654442027.97-0.1-0.3627.93527.98527.93645
173645802028.07-0.29-1.0228.2128.2128.07105
173637162028.36-0.17-0.6028.36528.528.2951982
173628522028.53-0.01-0.0428.47528.5828.425517
173619882028.54-0.12-0.4028.43528.5428.395962
173593962028.6550.230.7928.2428.7228.241154
173585322028.430.150.5328.2928.4828.29429
173559402028.28-0.26-0.9128.42528.42528.251376
173533482028.540.792.8328.5628.57528.54371
173498922027.755-0.28-0.9827.76527.8927.7351869
173473002028.030.070.2327.6528.0327.551020
173464362027.965-0.37-1.3128.08528.08527.965385
173455722028.3350.150.5128.13528.33528.135365
173447082028.19-0.22-0.7628.1928.1928.1962
173438442028.405-0.06-0.2128.3728.40528.3934
173412522028.465-0.38-1.3028.6928.6928.46587
173403882028.84-0.19-0.6528.928.9728.84663
173395242029.030.341.1728.70529.0328.7051003
173386602028.695-0.51-1.7528.64528.72528.615242
173377962029.205-0.2-0.6829.429.47529.205796
173352042029.405-0.17-0.5629.31529.5329.235282
173343402029.57-0.16-0.5429.6529.6529.51731
173334762029.73-0.19-0.6429.60529.76529.591996
173326122029.920.411.3929.76529.9229.695103
173317482029.510.782.7129.06529.51529.065411
173291562028.730.230.8128.6228.77528.6245
173282922028.50.190.6728.5828.6428.5369
173274282028.31-0.06-0.1928.33528.33528.31219
173265642028.365-0.18-0.6328.2928.3828.25402
173257002028.545-0.04-0.1228.61528.61528.455521
173231082028.580.321.1328.4128.5828.4118
173222442028.260.311.1127.93528.3327.9351367
173213802027.95-0.18-0.6227.927.9827.885484
173205162028.1250.110.4128.14528.14527.985242
173196522028.0100.0028.22528.22528575
173170596028.01-0.19-0.6627.9528.04527.95952
173161956028.1950.090.3428.228.20528.175259
173153316028.1-0.07-0.2528.0428.1328.04212
173144682028.17-0.54-1.8628.6728.6728.1766
173136042028.7050.381.3628.5628.70528.465855
173110122028.320.050.1928.3428.34528.32198
173101476028.265-0.24-0.8228.14528.29528.145388
173092836028.50.662.3928.128.528.1388
173084196027.8350.41.4627.47527.83527.46759

Su Consulta Reciente

Delayed Upgrade Clock