ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Amundi Luxembourg SA

Amundi Luxembourg SA (PR1J)

29.165
-0.02
( -0.07% )
Actualizado: 14:55:04
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173982762029.240.361.2629.01529.2429.0152262
173956842028.875-0.05-0.1728.8928.8928.875259
173948202028.9250.441.5328.7728.92528.7731
173939562028.49-0.47-1.6228.75528.75528.49281
173930922028.96-0.26-0.8729.0129.16528.96426
173922282029.2150.250.8629.14529.21529.02700
173896362028.965-0.36-1.2129.11529.11528.945988
173887722029.320.51.7229.01529.3229.015384
173879082028.825-0.01-0.0228.8128.82528.81511
173870442028.83-0.13-0.4328.7128.8328.55420
173861802028.955-0.13-0.4328.5928.96528.53238
173835882029.080.10.3629.07529.10529.075360
173827242028.9750.31.0328.97528.97528.9752
173818602028.680.040.1428.75528.75528.68429
173809962028.640.321.1528.33528.6428.335794
173801322028.315-0.12-0.4228.30528.31528.135557
173775402028.435-0.02-0.0728.528.528.31639
173766762028.4550.180.6528.34528.4628.295340
173758122028.270.20.7328.2528.2728.2204
173749482028.0650.140.5028.18528.228.0653463
173740842027.925-0.24-0.8328.27528.27527.925404
173714922028.160.230.8128.0428.1628.0152700
173706282027.935-0.14-0.4828.0528.0527.9352
173697642028.070.250.9227.8228.0727.81245
173689002027.815-0.18-0.6327.7627.84527.76928
173680362027.990.020.0727.85527.9927.6851209
173654442027.97-0.1-0.3627.93527.98527.93645
173645802028.07-0.29-1.0228.2128.2128.07105
173637162028.36-0.17-0.6028.36528.528.2951982
173628522028.53-0.01-0.0428.47528.5828.425517
173619882028.54-0.12-0.4028.43528.5428.395962
173593962028.6550.230.7928.2428.7228.241154
173585322028.430.150.5328.2928.4828.29429
173559402028.28-0.26-0.9128.42528.42528.251376
173533482028.540.792.8328.5628.57528.54371
173498922027.755-0.28-0.9827.76527.8927.7351869
173473002028.030.070.2327.6528.0327.551020
173464362027.965-0.37-1.3128.08528.08527.965385
173455722028.3350.150.5128.13528.33528.135365
173447082028.19-0.22-0.7628.1928.1928.1962
173438442028.405-0.06-0.2128.3728.40528.3934
173412522028.465-0.38-1.3028.6928.6928.46587
173403882028.84-0.19-0.6528.928.9728.84663
173395242029.030.341.1728.70529.0328.7051003
173386602028.695-0.51-1.7528.64528.72528.615242
173377962029.205-0.2-0.6829.429.47529.205796
173352042029.405-0.17-0.5629.31529.5329.235282
173343402029.57-0.16-0.5429.6529.6529.51731
173334762029.73-0.19-0.6429.60529.76529.591996
173326122029.920.411.3929.76529.9229.695103
173317482029.510.782.7129.06529.51529.065411
173291562028.730.230.8128.6228.77528.6245
173282922028.50.190.6728.5828.6428.5369
173274282028.31-0.06-0.1928.33528.33528.31219
173265642028.365-0.18-0.6328.2928.3828.25402
173257002028.545-0.04-0.1228.61528.61528.455521
173231082028.580.321.1328.4128.5828.4118
173222442028.260.311.1127.93528.3327.9351367
173213802027.95-0.18-0.6227.927.9827.885484
173205162028.1250.110.4128.14528.14527.985242
173196522028.0100.0028.22528.22528575

Su Consulta Reciente

Delayed Upgrade Clock