Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | PR1R | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0266 | 0.16% | 16.9314 | 09:31:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.9126 | 16.9126 | 16.9314 | 16.9048 |
Resumen Histórico PR1R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR1R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 16.9284 | 0.08 | 0.50% | 16.8241 | 16.9646 | 16.8241 | 12,387 |
| 28 May 2024 | 16.8445 | -0.07 | -0.39% | 16.9085 | 17.0669 | 16.8445 | 435 |
| 27 May 2024 | 16.9099 | -0.10 | -0.58% | 17.0244 | 17.0767 | 16.9099 | 4,170 |
| 24 May 2024 | 17.0091 | -0.17 | -0.97% | 17.0229 | 17.0229 | 16.9909 | 1,441 |
| 23 May 2024 | 17.1753 | 0.27 | 1.61% | 16.899 | 17.1753 | 16.8528 | 3,209 |
| 22 May 2024 | 16.9027 | -0.20 | -1.20% | 17.2236 | 17.2236 | 16.9027 | 5,210 |
| 21 May 2024 | 17.1074 | 0.04 | 0.23% | 16.9242 | 17.1074 | 16.9242 | 1,153 |
| 20 May 2024 | 17.0681 | -0.03 | -0.16% | 16.9129 | 17.0786 | 16.9129 | 3,295 |
| 17 May 2024 | 17.0949 | -0.05 | -0.32% | 17.307 | 17.307 | 16.9851 | 5,712 |
| 16 May 2024 | 17.1496 | -0.19 | -1.09% | 17.0295 | 17.1836 | 17.0295 | 1,899 |
| 15 May 2024 | 17.3391 | 0.31 | 1.84% | 17.0794 | 17.3391 | 17.0282 | 2,670 |
| 14 May 2024 | 17.0261 | -0.05 | -0.30% | 17.0866 | 17.0999 | 17.0261 | 565 |
| 13 May 2024 | 17.0781 | -0.03 | -0.17% | 16.9046 | 17.0781 | 16.9046 | 373 |
| 10 May 2024 | 17.1073 | 0.17 | 1.03% | 16.9368 | 17.1274 | 16.9368 | 5,439 |
| 09 May 2024 | 16.9324 | -0.03 | -0.20% | 16.9506 | 17.0906 | 16.9324 | 206 |
| 08 May 2024 | 16.9665 | -0.19 | -1.09% | 16.9987 | 17.1389 | 16.9665 | 6,800 |
| 07 May 2024 | 17.1541 | 0.05 | 0.28% | 16.9689 | 17.1624 | 16.9689 | 5,260 |
| 06 May 2024 | 17.1056 | -0.01 | -0.07% | 16.941 | 17.1614 | 16.941 | 1,344 |
| 03 May 2024 | 17.1169 | 0.22 | 1.33% | 17.0491 | 17.1169 | 17.0461 | 7,692 |
| 02 May 2024 | 16.8925 | -0.23 | -1.35% | 16.824 | 17.0546 | 16.824 | 2,623 |
| 30 Abr 2024 | 17.1239 | 0.08 | 0.48% | 16.9071 | 17.1239 | 16.8313 | 971 |
