ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amundi Luxembourg SA

Amundi Luxembourg SA (PR1R)

16.9933
-0.0219
(-0.13%)
Cerrado 26 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174293802016.9734-0.07-0.4116.990616.990616.9636358
174285162017.04310.020.1416.964917.043116.96495550
174259242017.0201-0.01-0.0917.044717.044717.02012357
174250602017.03470.040.2517.013117.040417.01311355
174241962016.9915990.040.2116.982616.99159916.98269
174233322016.9554-0.04-0.2616.95316.962416.953986
174224682016.99880.10.6116.960517.000416.92395046
174198762016.8964-0.06-0.3716.887616.896416.88762
174190122016.95870.040.2416.899616.958716.8770992170
174181482016.91760.050.2916.848716.917616.8487211
174172842016.8689-0.05-0.3116.913116.921116.86361738
174164202016.92210.010.0516.90909916.96259916.9090991665
174138282016.913200.0016.969516.972916.8482996123
174129642016.912700.0316.879216.930916.86463892
174121002016.9079-0.21-1.2116.881317.098616.88134812
174112362017.1143-0.14-0.8217.30317.319117.11431030
174103722017.2562-0.11-0.6317.377617.377617.24710163
174077802017.36560.030.1817.387617.387617.3656817
174069162017.33459900.0117.344417.344417.3345991411
174060522017.3334-0-0.0117.266917.350617.26696529
174051882017.3359990.060.3417.277917.33599917.27792750
174043242017.278099-0-0.0217.22769917.304417.2276995759
174017322017.2810990.040.2017.206717.338417.20672594
174008682017.2459990.030.2017.195117.24599917.19463357
174000042017.211099-0.08-0.4817.223817.245617.19612182
173991402017.2932990.010.0617.30999917.30999917.25013111
173982762017.2829-0.06-0.3317.297417.297417.24598924
173956842017.34-0.01-0.0317.32079917.3417.3207991692
173948202017.34540.110.6317.24117.345417.2411947
173939562017.2371-0.06-0.3617.263817.296117.23711459
173930922017.3-0.11-0.6117.341517.361417.32977
173922282017.40690.040.2417.41669917.41669917.37068780
173896362017.364899-0.01-0.0417.399417.40449917.36315882
173887722017.372599-0.08-0.4417.382717.431717.3725991342
173879082017.450.120.6717.407917.4517.389613258
173870442017.3343-0.02-0.1017.324317.352917.27683169
173861802017.3510.090.5217.258717.373117.258716906
173835882017.26060.050.2917.14239917.260617.1423993574
173827242017.21030.050.3017.12269917.210317.1226991986
173818602017.1586-0.01-0.0717.14229917.179417.1422994270
173809962017.171-0-0.0317.154217.17117.1470991434
173801322017.17550.070.4117.15759917.20489917.14859910053
173775402017.1054-0.03-0.1817.143317.143317.099599532
173766762017.1366-0.06-0.3217.159517.184917.12981759
173758122017.19210.030.2017.159417.20939917.15942040
173749482017.1579-0.06-0.3217.129317.187917.1293875
173740842017.21290.060.3317.167917.212917.04728799
173714922017.15560.080.4917.147917.167917.14792992
173706282017.0718-0.04-0.2617.082717.082717.0718118
173697642017.11670.181.0816.954617.119416.95468726
173689002016.9342-0.04-0.2116.97616.984916.93423016
173680362016.970199-0.08-0.4516.984117.00519916.9701995965
173654442017.04670.020.1017.081117.081117.0065947
173645802017.0289-0.07-0.3917.077217.083617.0289105
173637162017.095-0.09-0.5117.14229917.164217.0954517
173628522017.18190.010.0317.226517.226517.13214701
173619882017.1766-0.02-0.1017.19719917.220617.172114334
173593962017.1934-0.04-0.2217.270117.270117.19346984
173585322017.2321-0.02-0.1317.25817.328117.23213537
173559402017.2546-0.01-0.0717.230217.258817.23024645
173533482017.2667-0.06-0.3717.289817.317.24544327