Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | PR1Z | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.14 | 0.46% | 30.515 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.515 | 30.375 |
Resumen Histórico PR1Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR1Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 29.81 | 0.00 | 0.00% | 29.81 | 29.81 | 29.81 | 0 |
| 03 Jul 2024 | 29.81 | 0.00 | 0.00% | 29.81 | 29.81 | 29.81 | 0 |
| 02 Jul 2024 | 29.81 | -0.46 | -1.52% | 30.175 | 30.175 | 29.81 | 529 |
| 01 Jul 2024 | 30.27 | -0.03 | -0.10% | 30.305 | 30.305 | 30.165 | 107 |
| 28 Jun 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0 |
| 27 Jun 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0 |
| 26 Jun 2024 | 30.30 | 0.22 | 0.73% | 30.30 | 30.30 | 30.30 | 1 |
| 25 Jun 2024 | 30.08 | -0.15 | -0.50% | 30.035 | 30.08 | 30.035 | 60 |
| 24 Jun 2024 | 30.23 | 0.15 | 0.50% | 30.23 | 30.23 | 30.23 | 31 |
| 21 Jun 2024 | 30.08 | -0.11 | -0.36% | 30.08 | 30.08 | 30.08 | 5 |
| 20 Jun 2024 | 30.19 | 0.22 | 0.72% | 30.19 | 30.19 | 30.19 | 225 |
| 19 Jun 2024 | 29.975 | 0.00 | 0.00% | 29.975 | 29.975 | 29.975 | 0 |
| 18 Jun 2024 | 29.975 | 0.13 | 0.42% | 29.975 | 29.975 | 29.975 | 100 |
| 17 Jun 2024 | 29.85 | -0.51 | -1.66% | 29.92 | 29.92 | 29.76 | 42 |
| 14 Jun 2024 | 30.355 | 0.00 | 0.00% | 30.355 | 30.355 | 30.355 | 0 |
| 13 Jun 2024 | 30.355 | 0.00 | 0.00% | 30.355 | 30.355 | 30.355 | 0 |
| 12 Jun 2024 | 30.355 | 0.00 | 0.00% | 30.355 | 30.355 | 30.355 | 0 |
| 11 Jun 2024 | 30.355 | -0.27 | -0.87% | 30.68 | 30.68 | 30.355 | 3 |
| 10 Jun 2024 | 30.62 | -0.24 | -0.76% | 30.62 | 30.62 | 30.62 | 99 |
| 07 Jun 2024 | 30.855 | -0.19 | -0.60% | 31.015 | 31.015 | 30.855 | 55 |
| 06 Jun 2024 | 31.04 | 0.30 | 0.98% | 30.885 | 31.04 | 30.885 | 153 |
| 05 Jun 2024 | 30.74 | -0.16 | -0.50% | 30.71 | 30.74 | 30.60 | 343 |
