Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Luxembourg SA | PRAB | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0115 | 0.06% | 20.539 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.5349 | 20.4726 | 20.6054 | 20.539 | 20.5275 |
Resumen Histórico PRAB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 20.4726 | -0.07 | -0.32% | 20.5349 | 20.6054 | 20.4726 | 738 |
16 May 2024 | 20.5379 | -0.05 | -0.22% | 20.5339 | 20.5379 | 20.5242 | 1,244 |
15 May 2024 | 20.5839 | 0.07 | 0.35% | 20.5884 | 20.5884 | 20.5191 | 1,352 |
14 May 2024 | 20.5124 | -0.01 | -0.07% | 20.5279 | 20.5279 | 20.5124 | 748 |
13 May 2024 | 20.5268 | 0.01 | 0.03% | 20.444 | 20.5858 | 20.444 | 4,837 |
10 May 2024 | 20.5209 | 0.02 | 0.08% | 20.5229 | 20.5229 | 20.5141 | 14,820 |
09 May 2024 | 20.5055 | -0.07 | -0.35% | 20.5055 | 20.5055 | 20.5055 | 2 |
08 May 2024 | 20.5767 | 0.07 | 0.33% | 20.5129 | 20.5767 | 20.5071 | 2,721 |
07 May 2024 | 20.5089 | 0.01 | 0.06% | 20.5159 | 20.5159 | 20.5061 | 2,901 |
06 May 2024 | 20.4975 | -0.08 | -0.38% | 20.5748 | 20.5748 | 20.4975 | 4,590 |
03 May 2024 | 20.5748 | 0.01 | 0.04% | 20.5079 | 20.5748 | 20.4991 | 1,982 |
02 May 2024 | 20.5667 | 0.07 | 0.33% | 20.5049 | 20.5667 | 20.4944 | 4,391 |
30 Abr 2024 | 20.4999 | 0.00 | 0.00% | 20.4989 | 20.4999 | 20.4911 | 1,345 |
29 Abr 2024 | 20.4989 | 0.01 | 0.03% | 20.5497 | 20.5497 | 20.4911 | 1,592 |
26 Abr 2024 | 20.4929 | -0.06 | -0.29% | 20.4929 | 20.4929 | 20.4844 | 1,804 |
25 Abr 2024 | 20.5518 | 0.08 | 0.40% | 20.4841 | 20.5518 | 20.4815 | 23,297 |
24 Abr 2024 | 20.4702 | -0.02 | -0.08% | 20.4889 | 20.4889 | 20.4702 | 1,163 |
23 Abr 2024 | 20.4869 | 0.01 | 0.03% | 20.5467 | 20.5467 | 20.4815 | 1,712 |
22 Abr 2024 | 20.4801 | 0.00 | -0.01% | 20.5438 | 20.5438 | 20.4801 | 4,338 |