ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Amundi Luxembourg SA

Amundi Luxembourg SA (PRAB)

20.9926
0.007
(0.03%)
Cerrado 20 Diciembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173473002021.0538990.060.3120.991921.05389920.983417449
173464362020.9889-0.08-0.3921.047221.047220.97913571
173455722021.07170.030.1521.040921.071720.97541802
173447082021.04090.120.5820.902321.040920.902317024
173438442020.9200.0220.999920.999920.924759
173412522020.9166-0.07-0.3220.999920.999920.91661547
173403882020.982900.0121.03569921.03569920.97433689
173395242020.9807990.070.3421.033221.033220.9730992303
173386602020.91-0.12-0.5920.964620.975920.912698
173377962021.03430.060.3121.02649921.034320.96312322
173352042020.96990.010.0520.960120.973920.95916351
173343402020.9604-0.01-0.0320.905620.98069920.905611035
173334762020.96690.070.3221.019221.019220.9000997372
173326122020.900099-0.12-0.5920.901720.965920.9000991373
173317482021.02430.010.0621.010721.024320.90171916
173291562021.010700.0120.955821.010720.94714819
173282922021.00770.050.2521.012721.012720.94411845
173274282020.9559-0.05-0.2220.951620.955920.93444399
173265642021.0021990.110.5420.89999921.00219920.8999997283
173257002020.889299-0.12-0.5621.007621.011720.8892994390
173231082021.00760.070.3320.90009921.007620.9000991339
173222442020.9395-0.06-0.2720.997120.997120.9281876
173213802020.99710.10.4620.986420.997120.92314005
173205162020.900099-0.01-0.0420.988220.988220.9000993950
173196522020.9094-0.01-0.0520.986320.986320.90943343
173170596020.92-0.07-0.3220.929820.929820.91817338
173161956020.98730.070.3220.97620.987320.85374938
173153316020.920400.0120.8520.921920.856350
173144682020.9177-0.05-0.2620.84969920.918720.8496991763
173136042020.9720.060.2920.96709920.97220.84493353
173110122020.911900.0220.97009920.97009920.89516609
173101476020.90710.190.9420.903920.910920.89813681
173092836020.7133-0.19-0.8920.709220.907920.70921893
173084196020.89859900.0020.829520.89859920.82955895
173075556020.898100.0120.952520.952520.88417858
173049636020.8953990.070.3220.887120.89539920.88516872
173040996020.8281-0.12-0.5720.894920.950220.82813761
173032356020.94700.0120.94520.94720.88617449
173023716020.9450.050.2520.849920.9520.8234497
173015076020.89290.010.0320.824220.946220.82427317
172988802020.8868-0-0.0120.937720.937720.8800992504
172980156020.88990.010.0420.89999920.89999920.8832994046
172971516020.881600.0120.80920.91689920.809369
172962876020.8787990.080.3620.87709920.87879920.8740992807
172954236020.803-0.07-0.3620.948520.948520.80325798
172928316020.87730.020.0820.873720.937520.86413659
172919676020.86-0-0.0020.820.8720.87428
172911036020.860900.0020.879920.879920.7864892
172902396020.8599-0.01-0.0520.85520.859920.8511992366
172893762020.86990.020.0820.879920.879920.84611770
172867836020.8529-0-0.0220.778320.852920.778310448
172859196020.85710.080.3820.849920.857120.840415829
172850556020.7786-0.06-0.3020.867120.867120.7786967
172841916020.840599-0.03-0.1420.869920.869920.8360993719
172833276020.8699-0.01-0.0420.869920.869920.8420992795
172807356020.8791-0-0.0020.879920.879920.77478080
172798722020.879900.0020.879920.879920.84024165
172790082020.879900.0020.845920.879920.83512484
172781442020.879900.0020.842820.879920.84114325
172772802020.87990.040.2020.800120.901220.80013017
172746876020.83770.010.0520.893620.893620.82611224
172738236020.827900.0220.751420.830920.75146540
172729596020.82379900.0120.824920.837920.81713861
172720956020.82260.010.0320.880620.880620.81414605
172712316020.815500.0220.815720.815720.8097272

Su Consulta Reciente

Delayed Upgrade Clock