Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1734730020 | 21.053899 | 0.06 | 0.31 | 20.9919 | 21.053899 | 20.9834 | 17449 |
1734643620 | 20.9889 | -0.08 | -0.39 | 21.0472 | 21.0472 | 20.9791 | 3571 |
1734557220 | 21.0717 | 0.03 | 0.15 | 21.0409 | 21.0717 | 20.9754 | 1802 |
1734470820 | 21.0409 | 0.12 | 0.58 | 20.9023 | 21.0409 | 20.9023 | 17024 |
1734384420 | 20.92 | 0 | 0.02 | 20.9999 | 20.9999 | 20.92 | 4759 |
1734125220 | 20.9166 | -0.07 | -0.32 | 20.9999 | 20.9999 | 20.9166 | 1547 |
1734038820 | 20.9829 | 0 | 0.01 | 21.035699 | 21.035699 | 20.9743 | 3689 |
1733952420 | 20.980799 | 0.07 | 0.34 | 21.0332 | 21.0332 | 20.973099 | 2303 |
1733866020 | 20.91 | -0.12 | -0.59 | 20.9646 | 20.9759 | 20.91 | 2698 |
1733779620 | 21.0343 | 0.06 | 0.31 | 21.026499 | 21.0343 | 20.9631 | 2322 |
1733520420 | 20.9699 | 0.01 | 0.05 | 20.9601 | 20.9739 | 20.9591 | 6351 |
1733434020 | 20.9604 | -0.01 | -0.03 | 20.9056 | 20.980699 | 20.9056 | 11035 |
1733347620 | 20.9669 | 0.07 | 0.32 | 21.0192 | 21.0192 | 20.900099 | 7372 |
1733261220 | 20.900099 | -0.12 | -0.59 | 20.9017 | 20.9659 | 20.900099 | 1373 |
1733174820 | 21.0243 | 0.01 | 0.06 | 21.0107 | 21.0243 | 20.9017 | 1916 |
1732915620 | 21.0107 | 0 | 0.01 | 20.9558 | 21.0107 | 20.9471 | 4819 |
1732829220 | 21.0077 | 0.05 | 0.25 | 21.0127 | 21.0127 | 20.9441 | 1845 |
1732742820 | 20.9559 | -0.05 | -0.22 | 20.9516 | 20.9559 | 20.9344 | 4399 |
1732656420 | 21.002199 | 0.11 | 0.54 | 20.899999 | 21.002199 | 20.899999 | 7283 |
1732570020 | 20.889299 | -0.12 | -0.56 | 21.0076 | 21.0117 | 20.889299 | 4390 |
1732310820 | 21.0076 | 0.07 | 0.33 | 20.900099 | 21.0076 | 20.900099 | 1339 |
1732224420 | 20.9395 | -0.06 | -0.27 | 20.9971 | 20.9971 | 20.9281 | 876 |
1732138020 | 20.9971 | 0.1 | 0.46 | 20.9864 | 20.9971 | 20.9231 | 4005 |
1732051620 | 20.900099 | -0.01 | -0.04 | 20.9882 | 20.9882 | 20.900099 | 3950 |
1731965220 | 20.9094 | -0.01 | -0.05 | 20.9863 | 20.9863 | 20.9094 | 3343 |
1731705960 | 20.92 | -0.07 | -0.32 | 20.9298 | 20.9298 | 20.9181 | 7338 |
1731619560 | 20.9873 | 0.07 | 0.32 | 20.976 | 20.9873 | 20.8537 | 4938 |
1731533160 | 20.9204 | 0 | 0.01 | 20.85 | 20.9219 | 20.85 | 6350 |
1731446820 | 20.9177 | -0.05 | -0.26 | 20.849699 | 20.9187 | 20.849699 | 1763 |
1731360420 | 20.972 | 0.06 | 0.29 | 20.967099 | 20.972 | 20.8449 | 3353 |
1731101220 | 20.9119 | 0 | 0.02 | 20.970099 | 20.970099 | 20.8951 | 6609 |
1731014760 | 20.9071 | 0.19 | 0.94 | 20.9039 | 20.9109 | 20.8981 | 3681 |
1730928360 | 20.7133 | -0.19 | -0.89 | 20.7092 | 20.9079 | 20.7092 | 1893 |
1730841960 | 20.898599 | 0 | 0.00 | 20.8295 | 20.898599 | 20.8295 | 5895 |
1730755560 | 20.8981 | 0 | 0.01 | 20.9525 | 20.9525 | 20.8841 | 7858 |
1730496360 | 20.895399 | 0.07 | 0.32 | 20.8871 | 20.895399 | 20.8851 | 6872 |
1730409960 | 20.8281 | -0.12 | -0.57 | 20.8949 | 20.9502 | 20.8281 | 3761 |
1730323560 | 20.947 | 0 | 0.01 | 20.945 | 20.947 | 20.8861 | 7449 |
1730237160 | 20.945 | 0.05 | 0.25 | 20.8499 | 20.95 | 20.823 | 4497 |
1730150760 | 20.8929 | 0.01 | 0.03 | 20.8242 | 20.9462 | 20.8242 | 7317 |
1729888020 | 20.8868 | -0 | -0.01 | 20.9377 | 20.9377 | 20.880099 | 2504 |
1729801560 | 20.8899 | 0.01 | 0.04 | 20.899999 | 20.899999 | 20.883299 | 4046 |
1729715160 | 20.8816 | 0 | 0.01 | 20.809 | 20.916899 | 20.809 | 369 |
1729628760 | 20.878799 | 0.08 | 0.36 | 20.877099 | 20.878799 | 20.874099 | 2807 |
1729542360 | 20.803 | -0.07 | -0.36 | 20.9485 | 20.9485 | 20.803 | 25798 |
1729283160 | 20.8773 | 0.02 | 0.08 | 20.8737 | 20.9375 | 20.8641 | 3659 |
1729196760 | 20.86 | -0 | -0.00 | 20.8 | 20.87 | 20.8 | 7428 |
1729110360 | 20.8609 | 0 | 0.00 | 20.8799 | 20.8799 | 20.7864 | 892 |
1729023960 | 20.8599 | -0.01 | -0.05 | 20.855 | 20.8599 | 20.851199 | 2366 |
1728937620 | 20.8699 | 0.02 | 0.08 | 20.8799 | 20.8799 | 20.8461 | 1770 |
1728678360 | 20.8529 | -0 | -0.02 | 20.7783 | 20.8529 | 20.7783 | 10448 |
1728591960 | 20.8571 | 0.08 | 0.38 | 20.8499 | 20.8571 | 20.8404 | 15829 |
1728505560 | 20.7786 | -0.06 | -0.30 | 20.8671 | 20.8671 | 20.7786 | 967 |
1728419160 | 20.840599 | -0.03 | -0.14 | 20.8699 | 20.8699 | 20.836099 | 3719 |
1728332760 | 20.8699 | -0.01 | -0.04 | 20.8699 | 20.8699 | 20.842099 | 2795 |
1728073560 | 20.8791 | -0 | -0.00 | 20.8799 | 20.8799 | 20.7747 | 8080 |
1727987220 | 20.8799 | 0 | 0.00 | 20.8799 | 20.8799 | 20.8402 | 4165 |
1727900820 | 20.8799 | 0 | 0.00 | 20.8459 | 20.8799 | 20.8351 | 2484 |
1727814420 | 20.8799 | 0 | 0.00 | 20.8428 | 20.8799 | 20.8411 | 4325 |
1727728020 | 20.8799 | 0.04 | 0.20 | 20.8001 | 20.9012 | 20.8001 | 3017 |
1727468760 | 20.8377 | 0.01 | 0.05 | 20.8936 | 20.8936 | 20.8261 | 1224 |
1727382360 | 20.8279 | 0 | 0.02 | 20.7514 | 20.8309 | 20.7514 | 6540 |
1727295960 | 20.823799 | 0 | 0.01 | 20.8249 | 20.8379 | 20.8171 | 3861 |
1727209560 | 20.8226 | 0.01 | 0.03 | 20.8806 | 20.8806 | 20.8141 | 4605 |
1727123160 | 20.8155 | 0 | 0.02 | 20.8157 | 20.8157 | 20.8097 | 272 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones