Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | PRAC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0505 | -0.27% | 18.6985 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.6985 | 18.749 |
Resumen Histórico PRAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.7426 | 0.00 | 0.00% | 18.7426 | 18.7426 | 18.7426 | 0 |
| 16 May 2024 | 18.7426 | 0.00 | 0.00% | 18.7426 | 18.7426 | 18.7426 | 0 |
| 15 May 2024 | 18.7426 | 0.07 | 0.36% | 18.6849 | 18.7574 | 18.6849 | 2,163 |
| 14 May 2024 | 18.6756 | -0.03 | -0.16% | 18.6756 | 18.6756 | 18.6756 | 500 |
| 13 May 2024 | 18.7064 | -0.05 | -0.25% | 18.7064 | 18.7064 | 18.7064 | 300 |
| 10 May 2024 | 18.7524 | 0.00 | 0.00% | 18.7524 | 18.7524 | 18.7524 | 0 |
| 09 May 2024 | 18.7524 | 0.00 | 0.00% | 18.7524 | 18.7524 | 18.7524 | 0 |
| 08 May 2024 | 18.7524 | 0.00 | 0.00% | 18.7524 | 18.7524 | 18.7524 | 0 |
| 07 May 2024 | 18.7524 | 0.00 | 0.01% | 18.7544 | 18.7544 | 18.7524 | 18 |
| 06 May 2024 | 18.7514 | 0.01 | 0.04% | 18.7514 | 18.7514 | 18.7514 | 5 |
| 03 May 2024 | 18.7438 | 0.12 | 0.66% | 18.7438 | 18.7438 | 18.7438 | 1,043 |
| 02 May 2024 | 18.6209 | 0.01 | 0.07% | 18.6319 | 18.6324 | 18.6209 | 280 |
| 30 Abr 2024 | 18.6079 | 0.01 | 0.03% | 18.6226 | 18.6226 | 18.6079 | 517 |
| 29 Abr 2024 | 18.6018 | 0.00 | 0.00% | 18.6018 | 18.6018 | 18.6018 | 0 |
| 26 Abr 2024 | 18.6018 | 0.00 | 0.00% | 18.6018 | 18.6018 | 18.6018 | 0 |
| 25 Abr 2024 | 18.6018 | 0.03 | 0.14% | 18.6018 | 18.6018 | 18.6018 | 188 |
| 24 Abr 2024 | 18.5766 | -0.05 | -0.25% | 18.5766 | 18.5766 | 18.5766 | 70 |
| 23 Abr 2024 | 18.6229 | 0.00 | 0.00% | 18.6229 | 18.6229 | 18.6229 | 0 |
| 22 Abr 2024 | 18.6229 | -0.02 | -0.10% | 18.6634 | 18.6634 | 18.6229 | 1,095 |
