Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740691620 | 30 | -0.31 | -1.02 | 30.2 | 30.2 | 30 | 9 |
1740605220 | 30.31 | 0.25 | 0.83 | 30.265 | 30.31 | 30.25 | 130 |
1740518820 | 30.06 | 0.06 | 0.22 | 30.06 | 30.06 | 30.06 | 374 |
1740432420 | 29.995 | 0.05 | 0.18 | 30.205 | 30.245 | 29.995 | 380 |
1740173220 | 29.94 | 0.02 | 0.07 | 30.125 | 30.125 | 29.94 | 297 |
1740086820 | 29.92 | -0.09 | -0.28 | 30.06 | 30.075 | 29.92 | 945 |
1740000420 | 30.005 | -0.23 | -0.76 | 29.905 | 30.005 | 29.905 | 101 |
1739914020 | 30.235 | 0.18 | 0.62 | 30.11 | 30.24 | 30.11 | 353 |
1739827620 | 30.05 | 0.03 | 0.08 | 29.965 | 30.08 | 29.965 | 1223 |
1739568420 | 30.025 | 0.28 | 0.94 | 30.025 | 30.025 | 30.025 | 339 |
1739482020 | 29.745 | 0.03 | 0.08 | 29.745 | 29.745 | 29.745 | 7 |
1739395620 | 29.72 | 0.04 | 0.12 | 29.675 | 29.72 | 29.675 | 74 |
1739309220 | 29.685 | 0.16 | 0.54 | 29.685 | 29.685 | 29.685 | 15 |
1739222820 | 29.525 | 0.06 | 0.20 | 29.395 | 29.535 | 29.395 | 337 |
1738963620 | 29.465 | 0.09 | 0.31 | 29.49 | 29.49 | 29.46 | 79 |
1738877220 | 29.375 | 0.35 | 1.21 | 29.32 | 29.375 | 29.32 | 55 |
1738790820 | 29.025 | -0.05 | -0.17 | 28.885 | 29.025 | 28.885 | 144 |
1738704420 | 29.075 | 0.11 | 0.36 | 28.9 | 29.075 | 28.8 | 54 |
1738618020 | 28.97 | -0.37 | -1.26 | 28.81 | 28.97 | 28.8 | 476 |
1738358820 | 29.34 | 0.07 | 0.22 | 29.22 | 29.34 | 29.22 | 734 |
1738272420 | 29.275 | 0.29 | 0.98 | 29.095 | 29.275 | 29.095 | 22 |
1738186020 | 28.99 | 0.09 | 0.31 | 28.92 | 28.99 | 28.92 | 197 |
1738099620 | 28.9 | 0.29 | 1.00 | 28.855 | 28.9 | 28.855 | 41 |
1738013220 | 28.615 | -0.01 | -0.02 | 28.535 | 28.615 | 28.535 | 31 |
1737754020 | 28.62 | -0.02 | -0.05 | 28.73 | 28.73 | 28.62 | 4 |
1737667620 | 28.635 | 0.21 | 0.72 | 28.605 | 28.645 | 28.605 | 176 |
1737581220 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
1737494820 | 28.43 | 0.12 | 0.42 | 28.375 | 28.43 | 28.37 | 352 |
1737408420 | 28.31 | -0.06 | -0.19 | 28.385 | 28.385 | 28.31 | 1321 |
1737149220 | 28.365 | 0.13 | 0.46 | 28.285 | 28.38 | 28.285 | 2436 |
1737062820 | 28.235 | 0.4 | 1.44 | 28.015 | 28.235 | 28.015 | 3169 |
1736976420 | 27.835 | 0.31 | 1.13 | 27.605 | 27.835 | 27.605 | 33 |
1736890020 | 27.525 | -0.02 | -0.07 | 27.695 | 27.745 | 27.525 | 2648 |
1736803620 | 27.545 | -0.37 | -1.33 | 27.52 | 27.545 | 27.435 | 362 |
1736544420 | 27.915 | 0.22 | 0.78 | 27.915 | 27.915 | 27.915 | 50 |
1736458020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1736371620 | 27.7 | -0.11 | -0.38 | 27.855 | 27.855 | 27.7 | 4 |
1736285220 | 27.805 | 0.15 | 0.54 | 27.64 | 27.865 | 27.64 | 12 |
1736198820 | 27.655 | 0.16 | 0.56 | 27.67 | 27.67 | 27.52 | 769 |
1735939620 | 27.5 | -0.09 | -0.33 | 27.545 | 27.545 | 27.5 | 8 |
1735853220 | 27.59 | 0.23 | 0.86 | 27.45 | 27.59 | 27.34 | 690 |
1735594020 | 27.355 | 0.01 | 0.04 | 27.355 | 27.355 | 27.355 | 1 |
1735334820 | 27.345 | 0.11 | 0.42 | 27.345 | 27.38 | 27.345 | 108 |
1734989220 | 27.23 | 0.15 | 0.54 | 27.185 | 27.23 | 27.14 | 43 |
1734730020 | 27.085 | -0.4 | -1.46 | 27.2 | 27.2 | 26.88 | 481 |
1734643620 | 27.485 | -0.35 | -1.26 | 27.485 | 27.485 | 27.485 | 544 |
1734557220 | 27.835 | -0.04 | -0.13 | 27.835 | 27.835 | 27.835 | 1 |
1734470820 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
1734384420 | 27.87 | -0.14 | -0.50 | 27.945 | 27.945 | 27.87 | 30 |
1734125220 | 28.01 | 0.03 | 0.09 | 28.01 | 28.01 | 28.01 | 20 |
1734038820 | 27.985 | 0 | 0.00 | 27.985 | 27.985 | 27.985 | 0 |
1733952420 | 27.985 | -0.08 | -0.27 | 27.985 | 27.985 | 27.985 | 54 |
1733866020 | 28.06 | -0.12 | -0.41 | 28.1 | 28.135 | 28.06 | 924 |
1733779620 | 28.175 | 0.07 | 0.25 | 28.085 | 28.19 | 28.08 | 118 |
1733520420 | 28.105 | 0.09 | 0.30 | 28.105 | 28.105 | 28.105 | 1 |
1733434020 | 28.02 | 0.02 | 0.05 | 28.065 | 28.065 | 28.02 | 151 |
1733347620 | 28.005 | 0.13 | 0.47 | 27.915 | 28.005 | 27.915 | 121 |
1733261220 | 27.875 | -0.01 | -0.04 | 27.93 | 27.93 | 27.875 | 6 |
1733174820 | 27.885 | 0.53 | 1.94 | 27.26 | 27.885 | 27.26 | 481 |
1732915620 | 27.355 | -0.13 | -0.47 | 27.355 | 27.355 | 27.355 | 110 |
1732829220 | 27.485 | -0.01 | -0.04 | 27.485 | 27.485 | 27.485 | 19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones