ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi Luxembourg SA

Amundi Luxembourg SA (PRAE)

30.055
0.00
(0.00%)
Cerrado 28 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069162030-0.31-1.0230.230.2309
174060522030.310.250.8330.26530.3130.25130
174051882030.060.060.2230.0630.0630.06374
174043242029.9950.050.1830.20530.24529.995380
174017322029.940.020.0730.12530.12529.94297
174008682029.92-0.09-0.2830.0630.07529.92945
174000042030.005-0.23-0.7629.90530.00529.905101
173991402030.2350.180.6230.1130.2430.11353
173982762030.050.030.0829.96530.0829.9651223
173956842030.0250.280.9430.02530.02530.025339
173948202029.7450.030.0829.74529.74529.7457
173939562029.720.040.1229.67529.7229.67574
173930922029.6850.160.5429.68529.68529.68515
173922282029.5250.060.2029.39529.53529.395337
173896362029.4650.090.3129.4929.4929.4679
173887722029.3750.351.2129.3229.37529.3255
173879082029.025-0.05-0.1728.88529.02528.885144
173870442029.0750.110.3628.929.07528.854
173861802028.97-0.37-1.2628.8128.9728.8476
173835882029.340.070.2229.2229.3429.22734
173827242029.2750.290.9829.09529.27529.09522
173818602028.990.090.3128.9228.9928.92197
173809962028.90.291.0028.85528.928.85541
173801322028.615-0.01-0.0228.53528.61528.53531
173775402028.62-0.02-0.0528.7328.7328.624
173766762028.6350.210.7228.60528.64528.605176
173758122028.4300.0028.4328.4328.430
173749482028.430.120.4228.37528.4328.37352
173740842028.31-0.06-0.1928.38528.38528.311321
173714922028.3650.130.4628.28528.3828.2852436
173706282028.2350.41.4428.01528.23528.0153169
173697642027.8350.311.1327.60527.83527.60533
173689002027.525-0.02-0.0727.69527.74527.5252648
173680362027.545-0.37-1.3327.5227.54527.435362
173654442027.9150.220.7827.91527.91527.91550
173645802027.700.0027.727.727.70
173637162027.7-0.11-0.3827.85527.85527.74
173628522027.8050.150.5427.6427.86527.6412
173619882027.6550.160.5627.6727.6727.52769
173593962027.5-0.09-0.3327.54527.54527.58
173585322027.590.230.8627.4527.5927.34690
173559402027.3550.010.0427.35527.35527.3551
173533482027.3450.110.4227.34527.3827.345108
173498922027.230.150.5427.18527.2327.1443
173473002027.085-0.4-1.4627.227.226.88481
173464362027.485-0.35-1.2627.48527.48527.485544
173455722027.835-0.04-0.1327.83527.83527.8351
173447082027.8700.0027.8727.8727.870
173438442027.87-0.14-0.5027.94527.94527.8730
173412522028.010.030.0928.0128.0128.0120
173403882027.98500.0027.98527.98527.9850
173395242027.985-0.08-0.2727.98527.98527.98554
173386602028.06-0.12-0.4128.128.13528.06924
173377962028.1750.070.2528.08528.1928.08118
173352042028.1050.090.3028.10528.10528.1051
173343402028.020.020.0528.06528.06528.02151
173334762028.0050.130.4727.91528.00527.915121
173326122027.875-0.01-0.0427.9327.9327.8756
173317482027.8850.531.9427.2627.88527.26481
173291562027.355-0.13-0.4727.35527.35527.355110
173282922027.485-0.01-0.0427.48527.48527.48519

Su Consulta Reciente

Delayed Upgrade Clock