Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 29.025 | -0.17 | -0.57 | 29.14 | 29.14 | 29.025 | 108 |
| 1743539220 | 29.19 | 0.14 | 0.46 | 29.26 | 29.375 | 29.125 | 2163 |
| 1743452820 | 29.055 | -0.4 | -1.34 | 29.29 | 29.295 | 28.905 | 2282 |
| 1743197220 | 29.45 | -0.23 | -0.77 | 29.565 | 29.615 | 29.37 | 68 |
| 1743110820 | 29.68 | -0.17 | -0.55 | 29.66 | 29.68 | 29.54 | 1089 |
| 1743024420 | 29.845 | -0.14 | -0.45 | 30.1 | 30.125 | 29.755 | 1131 |
| 1742938020 | 29.98 | 0.15 | 0.50 | 29.865 | 30.01 | 29.83 | 836 |
| 1742851620 | 29.83 | 0.02 | 0.08 | 29.9 | 30.025 | 29.74 | 3281 |
| 1742592420 | 29.805 | -0.26 | -0.86 | 29.87 | 30.01 | 29.78 | 226 |
| 1742506020 | 30.065 | -0.1 | -0.31 | 30.155 | 30.155 | 29.93 | 2136 |
| 1742419620 | 30.16 | 0.14 | 0.45 | 30.065 | 30.165 | 30.01 | 815 |
| 1742333220 | 30.025 | -0.07 | -0.23 | 30.055 | 30.13 | 30.02 | 4677 |
| 1742246820 | 30.095 | 0.42 | 1.43 | 29.74 | 30.095 | 29.72 | 330 |
| 1741987620 | 29.67 | 0.4 | 1.37 | 29.315 | 29.76 | 29.315 | 2444 |
| 1741901220 | 29.27 | -0.18 | -0.59 | 29.32 | 29.41 | 29.27 | 4606 |
| 1741814820 | 29.445 | 0.43 | 1.50 | 29.435 | 29.51 | 29.205 | 447 |
| 1741728420 | 29.01 | -0.37 | -1.26 | 29.755 | 29.755 | 29.01 | 2088 |
| 1741642020 | 29.38 | -0.95 | -3.13 | 30.29 | 30.29 | 29.38 | 991 |
| 1741382820 | 30.33 | 0.31 | 1.03 | 30 | 30.33 | 29.91 | 207 |
| 1741296420 | 30.02 | -0.11 | -0.35 | 30.555 | 30.58 | 30.02 | 702 |
| 1741210020 | 30.125 | 0.15 | 0.48 | 30.41 | 30.505 | 30.125 | 3946 |
| 1741123620 | 29.98 | -0.72 | -2.35 | 30.46 | 30.46 | 29.92 | 7380 |
| 1741037220 | 30.7 | 0.54 | 1.81 | 30.405 | 30.7 | 30.255 | 1162 |
| 1740778020 | 30.155 | 0.16 | 0.52 | 30.08 | 30.16 | 30.08 | 70 |
| 1740691620 | 30 | -0.31 | -1.02 | 30.2 | 30.2 | 30 | 9 |
| 1740605220 | 30.31 | 0.25 | 0.83 | 30.265 | 30.31 | 30.25 | 130 |
| 1740518820 | 30.06 | 0.06 | 0.22 | 30.06 | 30.06 | 30.06 | 374 |
| 1740432420 | 29.995 | 0.05 | 0.18 | 30.205 | 30.245 | 29.995 | 380 |
| 1740173220 | 29.94 | 0.02 | 0.07 | 30.125 | 30.125 | 29.94 | 297 |
| 1740086820 | 29.92 | -0.09 | -0.28 | 30.06 | 30.075 | 29.92 | 945 |
| 1740000420 | 30.005 | -0.23 | -0.76 | 29.905 | 30.005 | 29.905 | 101 |
| 1739914020 | 30.235 | 0.18 | 0.62 | 30.11 | 30.24 | 30.11 | 353 |
| 1739827620 | 30.05 | 0.03 | 0.08 | 29.965 | 30.08 | 29.965 | 1223 |
| 1739568420 | 30.025 | 0.28 | 0.94 | 30.025 | 30.025 | 30.025 | 339 |
| 1739482020 | 29.745 | 0.03 | 0.08 | 29.745 | 29.745 | 29.745 | 7 |
| 1739395620 | 29.72 | 0.04 | 0.12 | 29.675 | 29.72 | 29.675 | 74 |
| 1739309220 | 29.685 | 0.16 | 0.54 | 29.685 | 29.685 | 29.685 | 15 |
| 1739222820 | 29.525 | 0.06 | 0.20 | 29.395 | 29.535 | 29.395 | 337 |
| 1738963620 | 29.465 | 0.09 | 0.31 | 29.49 | 29.49 | 29.46 | 79 |
| 1738877220 | 29.375 | 0.35 | 1.21 | 29.32 | 29.375 | 29.32 | 55 |
| 1738790820 | 29.025 | -0.05 | -0.17 | 28.885 | 29.025 | 28.885 | 144 |
| 1738704420 | 29.075 | 0.11 | 0.36 | 28.9 | 29.075 | 28.8 | 54 |
| 1738618020 | 28.97 | -0.37 | -1.26 | 28.81 | 28.97 | 28.8 | 476 |
| 1738358820 | 29.34 | 0.07 | 0.22 | 29.22 | 29.34 | 29.22 | 734 |
| 1738272420 | 29.275 | 0.29 | 0.98 | 29.095 | 29.275 | 29.095 | 22 |
| 1738186020 | 28.99 | 0.09 | 0.31 | 28.92 | 28.99 | 28.92 | 197 |
| 1738099620 | 28.9 | 0.29 | 1.00 | 28.855 | 28.9 | 28.855 | 41 |
| 1738013220 | 28.615 | -0.01 | -0.02 | 28.535 | 28.615 | 28.535 | 31 |
| 1737754020 | 28.62 | -0.02 | -0.05 | 28.73 | 28.73 | 28.62 | 4 |
| 1737667620 | 28.635 | 0.21 | 0.72 | 28.605 | 28.645 | 28.605 | 176 |
| 1737581220 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1737494820 | 28.43 | 0.12 | 0.42 | 28.375 | 28.43 | 28.37 | 352 |
| 1737408420 | 28.31 | -0.06 | -0.19 | 28.385 | 28.385 | 28.31 | 1321 |
| 1737149220 | 28.365 | 0.13 | 0.46 | 28.285 | 28.38 | 28.285 | 2436 |
| 1737062820 | 28.235 | 0.4 | 1.44 | 28.015 | 28.235 | 28.015 | 3169 |
| 1736976420 | 27.835 | 0.31 | 1.13 | 27.605 | 27.835 | 27.605 | 33 |
| 1736890020 | 27.525 | -0.02 | -0.07 | 27.695 | 27.745 | 27.525 | 2648 |
| 1736803620 | 27.545 | -0.37 | -1.33 | 27.52 | 27.545 | 27.435 | 362 |
| 1736544420 | 27.915 | 0.22 | 0.78 | 27.915 | 27.915 | 27.915 | 50 |
| 1736458020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1736371620 | 27.7 | -0.11 | -0.38 | 27.855 | 27.855 | 27.7 | 4 |
| 1736285220 | 27.805 | 0.15 | 0.54 | 27.64 | 27.865 | 27.64 | 12 |
| 1736198820 | 27.655 | 0.16 | 0.56 | 27.67 | 27.67 | 27.52 | 769 |
| 1735939620 | 27.5 | -0.09 | -0.33 | 27.545 | 27.545 | 27.5 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
