ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Amundi Luxembourg SA

Amundi Luxembourg SA (PRAE)

29.36
-0.30
(-1.01%)
Cerrado 29 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722029.45-0.23-0.7729.56529.61529.3768
174311082029.68-0.17-0.5529.6629.6829.541089
174302442029.845-0.14-0.4530.130.12529.7551131
174293802029.980.150.5029.86530.0129.83836
174285162029.830.020.0829.930.02529.743281
174259242029.805-0.26-0.8629.8730.0129.78226
174250602030.065-0.1-0.3130.15530.15529.932136
174241962030.160.140.4530.06530.16530.01815
174233322030.025-0.07-0.2330.05530.1330.024677
174224682030.0950.421.4329.7430.09529.72330
174198762029.670.41.3729.31529.7629.3152444
174190122029.27-0.18-0.5929.3229.4129.274606
174181482029.4450.431.5029.43529.5129.205447
174172842029.01-0.37-1.2629.75529.75529.012088
174164202029.38-0.95-3.1330.2930.2929.38991
174138282030.330.311.033030.3329.91207
174129642030.02-0.11-0.3530.55530.5830.02702
174121002030.1250.150.4830.4130.50530.1253946
174112362029.98-0.72-2.3530.4630.4629.927380
174103722030.70.541.8130.40530.730.2551162
174077802030.1550.160.5230.0830.1630.0870
174069162030-0.31-1.0230.230.2309
174060522030.310.250.8330.26530.3130.25130
174051882030.060.060.2230.0630.0630.06374
174043242029.9950.050.1830.20530.24529.995380
174017322029.940.020.0730.12530.12529.94297
174008682029.92-0.09-0.2830.0630.07529.92945
174000042030.005-0.23-0.7629.90530.00529.905101
173991402030.2350.180.6230.1130.2430.11353
173982762030.050.030.0829.96530.0829.9651223
173956842030.0250.280.9430.02530.02530.025339
173948202029.7450.030.0829.74529.74529.7457
173939562029.720.040.1229.67529.7229.67574
173930922029.6850.160.5429.68529.68529.68515
173922282029.5250.060.2029.39538.81529.395387
173896362029.4650.090.3129.4929.4929.4679
173887722029.3750.351.2129.3229.37529.3255
173879082029.025-0.05-0.1728.88529.02528.885144
173870442029.0750.110.3628.929.07528.854
173861802028.97-0.37-1.2628.8128.9728.8476
173835882029.340.070.2229.2229.3429.22734
173827242029.2750.290.9829.09529.27529.09522
173818602028.990.090.3128.9228.9928.92197
173809962028.90.291.0028.85528.928.85541
173801322028.615-0.01-0.0228.53528.61528.53531
173775402028.62-0.02-0.0528.7328.7328.624
173766762028.6350.210.7228.60528.64528.605176
173758122028.4300.0028.4328.4328.430
173749482028.430.120.4228.37528.4328.37352
173740842028.31-0.06-0.1928.38528.38528.311321
173714922028.3650.130.4628.28528.3828.2852436
173706282028.2350.41.4428.01528.23528.0153169
173697642027.8350.311.1327.60527.83527.60533
173689002027.525-0.02-0.0727.69527.74527.5252648
173680362027.545-0.37-1.3327.5227.54527.435362
173654442027.9150.220.7827.91527.91527.91550
173645802027.700.0027.727.727.70
173637162027.7-0.11-0.3827.85527.85527.74
173628522027.8050.150.5427.6427.86527.6412
173619882027.6550.160.5627.6727.6727.52769
173593962027.5-0.09-0.3327.54527.54527.58
173585322027.590.230.8627.4527.5927.34690
173559402027.3550.010.0427.35527.35527.3551

Su Consulta Reciente

Delayed Upgrade Clock