Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 28 | -0.1 | -0.36 | 27.995 | 28.02 | 27.995 | 629 |
| 1739482020 | 28.1 | 0.27 | 0.97 | 27.905 | 28.1 | 27.905 | 1503 |
| 1739395620 | 27.83 | -0.43 | -1.50 | 27.91 | 27.915 | 27.62 | 5260 |
| 1739309220 | 28.255 | -0.1 | -0.34 | 28.19 | 28.255 | 28.175 | 1647 |
| 1739222820 | 28.35 | 0.22 | 0.76 | 28.255 | 28.37 | 28.22 | 1787 |
| 1738963620 | 28.135 | -0.22 | -0.78 | 28.18 | 28.265 | 28.135 | 1305 |
| 1738877220 | 28.355 | 0.31 | 1.09 | 28.19 | 28.355 | 28.19 | 2519 |
| 1738790820 | 28.05 | 0.05 | 0.18 | 27.965 | 28.05 | 27.965 | 2839 |
| 1738704420 | 28 | -0.16 | -0.55 | 27.88 | 28 | 27.72 | 1857 |
| 1738618020 | 28.155 | -0.09 | -0.30 | 27.95 | 28.155 | 27.905 | 5451 |
| 1738358820 | 28.24 | 0.04 | 0.14 | 28.245 | 28.325 | 28.24 | 1329 |
| 1738272420 | 28.2 | 0.29 | 1.04 | 28.04 | 28.21 | 28.04 | 655 |
| 1738186020 | 27.91 | 0.08 | 0.29 | 27.93 | 27.93 | 27.875 | 609 |
| 1738099620 | 27.83 | 0.36 | 1.31 | 27.595 | 27.83 | 27.595 | 770 |
| 1738013220 | 27.47 | -0.23 | -0.81 | 27.4 | 27.47 | 27.34 | 1347 |
| 1737754020 | 27.695 | 0.09 | 0.33 | 27.44 | 27.76 | 27.44 | 708 |
| 1737667620 | 27.605 | 0.11 | 0.40 | 27.44 | 27.605 | 27.44 | 3576 |
| 1737581220 | 27.495 | 0.1 | 0.37 | 27.4 | 27.515 | 27.395 | 3884 |
| 1737494820 | 27.395 | 0.25 | 0.92 | 27.395 | 27.4 | 27.36 | 1486 |
| 1737408420 | 27.145 | -0.21 | -0.75 | 27.41 | 27.41 | 27.145 | 1249 |
| 1737149220 | 27.35 | 0.11 | 0.40 | 27.22 | 27.355 | 27.21 | 1753 |
| 1737062820 | 27.24 | 0.04 | 0.13 | 27.245 | 27.255 | 27.23 | 789 |
| 1736976420 | 27.205 | 0.28 | 1.06 | 27.015 | 27.205 | 27.015 | 1562 |
| 1736890020 | 26.92 | -0.18 | -0.66 | 27.08 | 27.08 | 26.92 | 595 |
| 1736803620 | 27.1 | -0.07 | -0.26 | 27 | 27.1 | 26.97 | 2709 |
| 1736544420 | 27.17 | -0.2 | -0.71 | 27.215 | 27.215 | 27.1 | 730 |
| 1736458020 | 27.365 | -0.17 | -0.62 | 27.37 | 27.41 | 27.365 | 2895 |
| 1736371620 | 27.535 | -0.11 | -0.40 | 27.645 | 27.645 | 27.535 | 1019 |
| 1736285220 | 27.645 | 0.1 | 0.36 | 27.615 | 27.73 | 27.515 | 1928 |
| 1736198820 | 27.545 | -0.28 | -1.01 | 27.58 | 27.625 | 27.545 | 645 |
| 1735939620 | 27.825 | -0.2 | -0.71 | 27.535 | 27.825 | 27.465 | 1329 |
| 1735853220 | 28.025 | 0.54 | 1.96 | 27.115 | 28.025 | 27.115 | 4270 |
| 1735594020 | 27.485 | -0.16 | -0.56 | 27.44 | 27.51 | 27.44 | 278 |
| 1735334820 | 27.64 | 0.59 | 2.18 | 27.72 | 27.74 | 27.585 | 1703 |
| 1734989220 | 27.05 | -0.21 | -0.75 | 27.075 | 27.075 | 27 | 7038 |
| 1734730020 | 27.255 | 0.02 | 0.07 | 26.93 | 27.255 | 26.68 | 4644 |
| 1734643620 | 27.235 | -0.26 | -0.93 | 27.185 | 27.285 | 27.08 | 2711 |
| 1734557220 | 27.49 | 0.05 | 0.18 | 27.48 | 27.525 | 27.48 | 18178 |
| 1734470820 | 27.44 | -0.07 | -0.24 | 27.3 | 27.51 | 27.3 | 7672 |
| 1734384420 | 27.505 | -0.2 | -0.70 | 27.53 | 27.575 | 27.49 | 8868 |
| 1734125220 | 27.7 | -0.29 | -1.04 | 27.855 | 27.855 | 27.7 | 5327 |
| 1734038820 | 27.99 | -0.26 | -0.92 | 28.02 | 28.105 | 27.99 | 626 |
| 1733952420 | 28.25 | 0.39 | 1.38 | 28.005 | 28.25 | 28.005 | 1229 |
| 1733866020 | 27.865 | -0.02 | -0.05 | 27.9 | 27.9 | 27.82 | 1806 |
| 1733779620 | 27.88 | -0.28 | -0.98 | 28.005 | 28.05 | 27.88 | 5933 |
| 1733520420 | 28.155 | 0.09 | 0.32 | 27.875 | 28.155 | 27.855 | 4680 |
| 1733434020 | 28.065 | -0.15 | -0.53 | 28.215 | 28.235 | 28.065 | 1793 |
| 1733347620 | 28.215 | -0.29 | -1.00 | 28.215 | 28.385 | 28.215 | 523 |
| 1733261220 | 28.5 | 0.45 | 1.60 | 28.345 | 28.5 | 28.31 | 3953 |
| 1733174820 | 28.05 | 0.5 | 1.83 | 27.845 | 28.05 | 27.84 | 2823 |
| 1732915620 | 27.545 | 0.35 | 1.29 | 27.32 | 27.545 | 27.32 | 2585 |
| 1732829220 | 27.195 | 0.29 | 1.08 | 27.265 | 27.3 | 27.195 | 1073 |
| 1732742820 | 26.905 | -0.18 | -0.66 | 27.02 | 27.035 | 26.905 | 1139 |
| 1732656420 | 27.085 | -0.14 | -0.50 | 27.02 | 27.09 | 26.945 | 589 |
| 1732570020 | 27.22 | -0.14 | -0.49 | 27.195 | 27.25 | 27.135 | 945 |
| 1732310820 | 27.355 | 0.32 | 1.16 | 27.125 | 27.36 | 27.09 | 1084 |
| 1732224420 | 27.04 | 0.47 | 1.75 | 26.73 | 27.04 | 26.695 | 993 |
| 1732138020 | 26.575 | -0.2 | -0.73 | 26.655 | 26.705 | 26.575 | 1562 |
| 1732051620 | 26.77 | 0.04 | 0.13 | 26.81 | 26.82 | 26.695 | 2139 |
| 1731965220 | 26.735 | -0.02 | -0.06 | 26.805 | 26.84 | 26.735 | 2275 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
