Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | PRAJ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.04% | 26.22 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.415 | 26.235 | 26.415 | 26.22 | 26.23 |
Resumen Histórico PRAJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.25 | 0.38 | 1.47% | 26.07 | 26.25 | 26.07 | 827 |
| 24 Jun 2024 | 25.87 | 0.11 | 0.41% | 25.78 | 25.87 | 25.775 | 404 |
| 21 Jun 2024 | 25.765 | -0.10 | -0.37% | 25.765 | 25.80 | 25.765 | 867 |
| 20 Jun 2024 | 25.86 | 0.11 | 0.41% | 25.84 | 25.895 | 25.84 | 779 |
| 19 Jun 2024 | 25.755 | 0.00 | 0.02% | 25.89 | 25.89 | 25.75 | 4,917 |
| 18 Jun 2024 | 25.75 | 0.02 | 0.06% | 25.755 | 25.895 | 25.72 | 4,495 |
| 17 Jun 2024 | 25.735 | -0.41 | -1.55% | 25.88 | 25.88 | 25.69 | 990 |
| 14 Jun 2024 | 26.14 | 0.13 | 0.50% | 26.15 | 26.15 | 26.14 | 1,421 |
| 13 Jun 2024 | 26.01 | -0.28 | -1.07% | 26.01 | 26.01 | 25.94 | 439 |
| 12 Jun 2024 | 26.29 | -0.21 | -0.77% | 26.31 | 26.31 | 26.29 | 189 |
| 11 Jun 2024 | 26.495 | -0.20 | -0.73% | 26.545 | 26.545 | 26.40 | 521 |
| 10 Jun 2024 | 26.69 | 0.50 | 1.89% | 26.51 | 26.745 | 26.38 | 661 |
| 07 Jun 2024 | 26.195 | 0.05 | 0.19% | 26.25 | 26.25 | 26.175 | 505 |
| 06 Jun 2024 | 26.145 | -0.02 | -0.06% | 26.265 | 26.265 | 26.145 | 981 |
| 05 Jun 2024 | 26.16 | -0.30 | -1.12% | 26.125 | 26.165 | 26.12 | 1,545 |
| 04 Jun 2024 | 26.455 | 0.06 | 0.23% | 26.40 | 26.455 | 26.33 | 401 |
| 03 Jun 2024 | 26.395 | 0.31 | 1.17% | 26.265 | 26.465 | 26.265 | 4,194 |
| 31 May 2024 | 26.09 | 0.04 | 0.13% | 26.285 | 26.285 | 26.09 | 280 |
| 30 May 2024 | 26.055 | 0.16 | 0.60% | 25.935 | 26.055 | 25.925 | 1,065 |
| 29 May 2024 | 25.90 | -0.33 | -1.26% | 26.035 | 26.035 | 25.775 | 895 |
| 28 May 2024 | 26.23 | 0.00 | 0.00% | 26.11 | 26.235 | 26.11 | 297 |
| 27 May 2024 | 26.23 | 0.05 | 0.21% | 26.22 | 26.23 | 26.21 | 2,498 |
| 24 May 2024 | 26.175 | 0.06 | 0.23% | 26.04 | 26.175 | 25.99 | 1,904 |
