Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744316820 | 15.898 | -0.79 | -4.71 | 16.854 | 16.888 | 15.898 | 1042 |
| 1744230420 | 16.684 | 0.99 | 6.34 | 15.524 | 16.684 | 15.228 | 4898 |
| 1744144020 | 15.69 | -0.07 | -0.46 | 15.59 | 16.116 | 15.59 | 2056 |
| 1744057620 | 15.762 | -0.52 | -3.19 | 15.242 | 15.81 | 15.116 | 9773 |
| 1743798420 | 16.282 | -0.87 | -5.09 | 17.038 | 17.038 | 16.142 | 1581 |
| 1743712020 | 17.155999 | -0.64 | -3.62 | 17.184 | 17.332 | 17 | 5101 |
| 1743625620 | 17.8 | 0.11 | 0.62 | 17.797999 | 17.8 | 17.797999 | 1581 |
| 1743539220 | 17.69 | -0.05 | -0.30 | 17.75 | 17.75 | 17.64 | 784 |
| 1743452820 | 17.744 | -0.01 | -0.06 | 17.588 | 17.744 | 17.559999 | 517 |
| 1743197220 | 17.754 | -0.42 | -2.33 | 17.989999 | 17.989999 | 17.59 | 2557 |
| 1743110820 | 18.178 | 0.11 | 0.61 | 18.178 | 18.178 | 18.178 | 6 |
| 1743024420 | 18.068 | 0.06 | 0.32 | 18.102 | 18.128 | 18.068 | 1172 |
| 1742938020 | 18.01 | -0.18 | -0.99 | 18.027999 | 18.155999 | 18.01 | 469 |
| 1742851620 | 18.19 | 0.14 | 0.80 | 18.146 | 18.19 | 17.992 | 528 |
| 1742592420 | 18.046 | -0.04 | -0.24 | 17.97 | 18.046 | 17.954 | 780 |
| 1742506020 | 18.09 | -0.01 | -0.06 | 18.09 | 18.09 | 18.09 | 17 |
| 1742419620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1742333220 | 18.1 | -0.09 | -0.52 | 18.074 | 18.1 | 18.014 | 968 |
| 1742246820 | 18.194 | 0.23 | 1.26 | 18.047999 | 18.21 | 17.852 | 1254 |
| 1741987620 | 17.968 | 0.26 | 1.46 | 17.864 | 17.968 | 17.716 | 50 |
| 1741901220 | 17.71 | 0.03 | 0.16 | 17.536 | 17.71 | 17.532 | 780 |
| 1741814820 | 17.681999 | 0.07 | 0.39 | 17.681999 | 17.681999 | 17.681999 | 90 |
| 1741728420 | 17.614 | 0.02 | 0.11 | 17.442 | 17.614 | 17.442 | 418 |
| 1741642020 | 17.594 | -0.29 | -1.61 | 17.892 | 17.892 | 17.438 | 2862 |
| 1741382820 | 17.882 | -0.12 | -0.67 | 17.85 | 17.994 | 17.846 | 943 |
| 1741296420 | 18.002 | -0.13 | -0.73 | 17.98 | 18.1 | 17.976 | 1338 |
| 1741210020 | 18.134 | 0.22 | 1.25 | 17.986 | 18.134 | 17.946 | 577 |
| 1741123620 | 17.91 | -0.09 | -0.50 | 17.91 | 17.91 | 17.85 | 515 |
| 1741037220 | 18 | -0.2 | -1.09 | 18.277999 | 18.288 | 18 | 6640 |
| 1740778020 | 18.198 | -0.45 | -2.42 | 18.142 | 18.207999 | 18.106 | 2918 |
| 1740691620 | 18.649999 | -0.09 | -0.48 | 18.62 | 18.649999 | 18.62 | 2001 |
| 1740605220 | 18.739999 | 0.22 | 1.18 | 18.694 | 18.739999 | 18.678 | 1091 |
| 1740518820 | 18.521999 | -0.09 | -0.50 | 18.454 | 18.547999 | 18.354 | 2479 |
| 1740432420 | 18.616 | -0.24 | -1.26 | 18.79 | 18.79 | 18.518 | 2174 |
| 1740173220 | 18.854 | 0.19 | 1.01 | 18.902 | 18.924 | 18.854 | 1251 |
| 1740086820 | 18.666 | -0.02 | -0.10 | 18.7 | 18.707999 | 18.666 | 340 |
| 1740000420 | 18.684 | -0.14 | -0.76 | 18.92 | 18.92 | 18.684 | 158 |
| 1739914020 | 18.828 | 0.09 | 0.47 | 18.732 | 18.834 | 18.732 | 499 |
| 1739827620 | 18.739999 | 0.25 | 1.35 | 18.698 | 18.739999 | 18.585999 | 937 |
| 1739568420 | 18.489999 | 0.07 | 0.39 | 18.55 | 18.55 | 18.489999 | 3276 |
| 1739482020 | 18.418 | -0.06 | -0.35 | 18.616 | 18.62 | 18.418 | 35 |
| 1739395620 | 18.482 | -0.05 | -0.27 | 18.482 | 18.482 | 18.482 | 6 |
| 1739309220 | 18.532 | -0.07 | -0.37 | 18.512 | 18.602 | 18.428 | 2177 |
| 1739222820 | 18.6 | 0.08 | 0.44 | 18.476 | 18.6 | 18.476 | 1065 |
| 1738963620 | 18.518 | 0.14 | 0.76 | 18.584 | 18.584 | 18.434 | 2097 |
| 1738877220 | 18.378 | 0.16 | 0.86 | 18.373999 | 18.393999 | 18.354 | 2240 |
| 1738790820 | 18.222 | -0.28 | -1.49 | 18.218 | 18.232 | 18.194 | 941 |
| 1738704420 | 18.498 | 0.19 | 1.05 | 18.288 | 18.498 | 18.265999 | 2591 |
| 1738618020 | 18.306 | -0.01 | -0.07 | 18.128 | 18.306 | 18.094 | 11514 |
| 1738358820 | 18.318 | -0.08 | -0.43 | 18.373999 | 18.402 | 18.318 | 1311 |
| 1738272420 | 18.398 | 0.29 | 1.60 | 18.076 | 18.398 | 18.076 | 331 |
| 1738186020 | 18.108 | 0.12 | 0.64 | 18.264 | 18.264 | 18.108 | 7 |
| 1738099620 | 17.992 | 0.19 | 1.06 | 17.864 | 17.992 | 17.864 | 165 |
| 1738013220 | 17.803999 | -0.28 | -1.57 | 17.866 | 17.866 | 17.707999 | 1713 |
| 1737754020 | 18.088 | -0.04 | -0.21 | 17.944 | 18.088 | 17.944 | 295 |
| 1737667620 | 18.126 | -0.01 | -0.04 | 18.044 | 18.126 | 17.976 | 4026 |
| 1737581220 | 18.134 | 0.03 | 0.19 | 18.024 | 18.134 | 18 | 757 |
| 1737494820 | 18.1 | -0.07 | -0.36 | 18.078 | 18.111999 | 18.002 | 5370 |
| 1737408420 | 18.166 | 0.16 | 0.91 | 18.166 | 18.166 | 18.166 | 3 |
| 1737149220 | 18.002 | -0.06 | -0.34 | 18.002 | 18.002 | 18.002 | 600 |
| 1737062820 | 18.064 | 0.15 | 0.83 | 18.149999 | 18.149999 | 18.047999 | 1314 |
| 1736976420 | 17.916 | 0.15 | 0.87 | 17.716 | 17.916 | 17.716 | 1200 |
| 1736890020 | 17.762 | 0.12 | 0.68 | 17.762 | 17.762 | 17.762 | 6 |
| 1736803620 | 17.642 | -0.11 | -0.64 | 17.668 | 17.668 | 17.6 | 2962 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
