Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | PRAM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.042 | 0.24% | 17.392 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.392 | 17.35 |
Resumen Histórico PRAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.168 | 0.00 | 0.00% | 17.168 | 17.168 | 17.168 | 0 |
| 16 May 2024 | 17.168 | -0.02 | -0.13% | 17.168 | 17.168 | 17.168 | 1 |
| 15 May 2024 | 17.19 | 0.15 | 0.88% | 17.146 | 17.19 | 17.146 | 2,533 |
| 14 May 2024 | 17.04 | -0.06 | -0.33% | 17.04 | 17.04 | 17.04 | 130 |
| 13 May 2024 | 17.096 | 0.03 | 0.18% | 17.068 | 17.096 | 17.068 | 2,719 |
| 10 May 2024 | 17.066 | 0.11 | 0.62% | 17.084 | 17.084 | 17.066 | 1,073 |
| 09 May 2024 | 16.96 | -0.04 | -0.24% | 16.96 | 16.96 | 16.96 | 1 |
| 08 May 2024 | 17.00 | 0.03 | 0.19% | 17.00 | 17.00 | 17.00 | 30 |
| 07 May 2024 | 16.968 | -0.12 | -0.68% | 16.99 | 16.99 | 16.968 | 950 |
| 06 May 2024 | 17.084 | 0.06 | 0.38% | 17.084 | 17.10 | 17.052 | 2,472 |
| 03 May 2024 | 17.02 | 0.20 | 1.18% | 17.008 | 17.02 | 17.008 | 60 |
| 02 May 2024 | 16.822 | 0.10 | 0.62% | 16.868 | 16.868 | 16.822 | 32 |
| 30 Abr 2024 | 16.718 | -0.05 | -0.30% | 16.796 | 16.796 | 16.718 | 650 |
| 29 Abr 2024 | 16.768 | 0.13 | 0.78% | 16.768 | 16.768 | 16.768 | 15 |
| 26 Abr 2024 | 16.638 | 0.26 | 1.59% | 16.602 | 16.638 | 16.602 | 604 |
| 25 Abr 2024 | 16.378 | -0.17 | -1.05% | 16.378 | 16.378 | 16.378 | 1 |
| 24 Abr 2024 | 16.552 | 0.21 | 1.26% | 16.552 | 16.552 | 16.552 | 200 |
| 23 Abr 2024 | 16.346 | 0.15 | 0.94% | 16.374 | 16.374 | 16.346 | 39 |
| 22 Abr 2024 | 16.194 | -0.02 | -0.11% | 16.194 | 16.194 | 16.194 | 135 |
