Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 18.1244 | -0.41 | -2.23 | 18.1784 | 18.1784 | 18.1244 | 694 |
| 1741296420 | 18.5382 | 0 | 0.00 | 18.5382 | 18.5382 | 18.5382 | 0 |
| 1741210020 | 18.5382 | -0.26 | -1.36 | 18.5382 | 18.5382 | 18.5382 | 6 |
| 1741123620 | 18.7939 | -0.14 | -0.75 | 18.7706 | 18.7939 | 18.7706 | 2341 |
| 1741037220 | 18.9359 | 0 | 0.00 | 18.9359 | 18.9359 | 18.9359 | 0 |
| 1740778020 | 18.9359 | 0 | 0.00 | 18.9359 | 18.9359 | 18.9359 | 0 |
| 1740691620 | 18.9359 | 0.26 | 1.42 | 18.9359 | 18.9359 | 18.9359 | 6 |
| 1740605220 | 18.671399 | -0.01 | -0.05 | 18.671399 | 18.671399 | 18.671399 | 26 |
| 1740518820 | 18.6809 | 0.17 | 0.93 | 18.677399 | 18.6809 | 18.677399 | 245 |
| 1740432420 | 18.5094 | 0 | 0.00 | 18.5094 | 18.5094 | 18.5094 | 0 |
| 1740173220 | 18.5094 | -0.04 | -0.23 | 18.5094 | 18.5094 | 18.5094 | 109 |
| 1740086820 | 18.5514 | -0.02 | -0.11 | 18.5764 | 18.5764 | 18.5514 | 4516 |
| 1740000420 | 18.5727 | 0.04 | 0.22 | 18.5727 | 18.5727 | 18.5727 | 696 |
| 1739914020 | 18.5324 | -0.01 | -0.07 | 18.5324 | 18.5324 | 18.5324 | 25 |
| 1739827620 | 18.5454 | -19.83 | -51.67 | 18.5454 | 18.5454 | 18.5454 | 1 |
| 1739568420 | 38.375 | 0 | 0.00 | 38.375 | 38.375 | 38.375 | 0 |
| 1739482020 | 38.375 | 0 | 0.00 | 38.375 | 38.375 | 38.375 | 0 |
| 1739395620 | 38.375 | 19.64 | 104.84 | 38.375 | 38.375 | 38.375 | 310 |
| 1739309220 | 18.733899 | -0.09 | -0.46 | 18.7523 | 18.7523 | 18.730899 | 2473 |
| 1739222820 | 18.8214 | 0.13 | 0.70 | 18.8214 | 18.8214 | 18.8214 | 5 |
| 1738963620 | 18.6904 | -0.1 | -0.53 | 18.6904 | 18.6904 | 18.6904 | 4 |
| 1738877220 | 18.7904 | 0.15 | 0.82 | 18.7529 | 18.7904 | 18.7514 | 3797 |
| 1738790820 | 18.637899 | -0.01 | -0.06 | 18.6264 | 18.637899 | 18.6264 | 2155 |
| 1738704420 | 18.648399 | 0.06 | 0.30 | 18.648399 | 18.648399 | 18.648399 | 407 |
| 1738618020 | 18.5929 | 0 | 0.00 | 18.5929 | 18.5929 | 18.5929 | 0 |
| 1738358820 | 18.5929 | -0.03 | -0.15 | 18.5929 | 18.5929 | 18.5929 | 103 |
| 1738272420 | 18.6209 | 0.02 | 0.13 | 18.6209 | 18.6209 | 18.6209 | 65 |
| 1738186020 | 18.5959 | 0.04 | 0.24 | 18.5674 | 18.5959 | 18.5674 | 945 |
| 1738099620 | 18.5514 | 0.08 | 0.42 | 18.4954 | 18.5514 | 18.4954 | 1945 |
| 1738013220 | 18.4739 | 0 | 0.00 | 18.4739 | 18.4739 | 18.4739 | 0 |
| 1737754020 | 18.4739 | 0 | 0.00 | 18.4739 | 18.4739 | 18.4739 | 0 |
| 1737667620 | 18.4739 | 0 | 0.00 | 18.4739 | 18.4739 | 18.4739 | 0 |
| 1737581220 | 18.4739 | -0.16 | -0.88 | 18.5009 | 18.5009 | 18.4739 | 1355 |
| 1737494820 | 18.6384 | 0 | 0.00 | 18.6384 | 18.6384 | 18.6384 | 0 |
| 1737408420 | 18.6384 | -0.03 | -0.18 | 18.634899 | 18.6384 | 18.634899 | 134 |
| 1737149220 | 18.6724 | 0.06 | 0.32 | 18.6724 | 18.6724 | 18.6724 | 928 |
| 1737062820 | 18.613399 | -0.02 | -0.09 | 18.613399 | 18.613399 | 18.613399 | 1075 |
| 1736976420 | 18.630199 | 0.01 | 0.03 | 18.55 | 18.630199 | 18.5426 | 3424 |
| 1736890020 | 18.6245 | 0 | 0.00 | 18.6245 | 18.6245 | 18.6245 | 0 |
| 1736803620 | 18.6245 | 0 | 0.00 | 18.6245 | 18.6245 | 18.6245 | 0 |
| 1736544420 | 18.6245 | 0 | 0.00 | 18.6245 | 18.6245 | 18.6245 | 0 |
| 1736458020 | 18.6245 | 0.09 | 0.51 | 18.5732 | 18.6245 | 18.5732 | 1543 |
| 1736371620 | 18.529699 | 0.08 | 0.41 | 18.367899 | 18.529699 | 18.367899 | 54 |
| 1736285220 | 18.4541 | -0.21 | -1.11 | 18.383 | 18.4541 | 18.383 | 19 |
| 1736198820 | 18.6616 | 0 | 0.00 | 18.6616 | 18.6616 | 18.6616 | 0 |
| 1735939620 | 18.6616 | 0 | 0.00 | 18.6616 | 18.6616 | 18.6616 | 0 |
| 1735853220 | 18.6616 | 0.28 | 1.53 | 18.6616 | 18.6616 | 18.6616 | 2 |
| 1735594020 | 18.3796 | 0 | 0.00 | 18.3796 | 18.3796 | 18.3796 | 0 |
| 1735334820 | 18.3796 | -0.06 | -0.32 | 18.3796 | 18.3796 | 18.3796 | 399 |
| 1734989220 | 18.438199 | 0 | 0.00 | 18.438199 | 18.438199 | 18.438199 | 0 |
| 1734730020 | 18.438199 | 0 | 0.00 | 18.438199 | 18.438199 | 18.438199 | 0 |
| 1734643620 | 18.438199 | 0 | 0.00 | 18.438199 | 18.438199 | 18.438199 | 0 |
| 1734557220 | 18.438199 | -0.06 | -0.33 | 18.4173 | 18.438199 | 18.4173 | 831 |
| 1734470820 | 18.5 | 0.05 | 0.27 | 18.495999 | 18.5 | 18.495999 | 2500 |
| 1734384420 | 18.451 | -0.08 | -0.42 | 18.451 | 18.451 | 18.451 | 50 |
| 1734125220 | 18.5279 | 0 | 0.00 | 18.5279 | 18.5279 | 18.5279 | 0 |
| 1734038820 | 18.5279 | 0.05 | 0.27 | 18.5279 | 18.5279 | 18.5279 | 15 |
| 1733952420 | 18.4789 | 0 | 0.00 | 18.4789 | 18.4789 | 18.4789 | 0 |
| 1733866020 | 18.4789 | 0 | 0.00 | 18.4789 | 18.4789 | 18.4789 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
