Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | PRAZ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.035 | -0.12% | 28.34 | 02:40:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.34 | 28.34 | 28.34 | 28.375 |
Resumen Histórico PRAZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 28.515 | 0.22 | 0.76% | 28.515 | 28.515 | 28.515 | 1,000 |
| 27 May 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
| 24 May 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
| 23 May 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
| 22 May 2024 | 28.30 | -0.03 | -0.11% | 28.30 | 28.30 | 28.30 | 170 |
| 21 May 2024 | 28.33 | -0.23 | -0.81% | 28.475 | 28.475 | 28.33 | 524 |
| 20 May 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
| 17 May 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
| 16 May 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
| 15 May 2024 | 28.56 | 0.57 | 2.04% | 28.465 | 28.56 | 28.465 | 1,498 |
| 14 May 2024 | 27.99 | 0.00 | 0.00% | 27.99 | 27.99 | 27.99 | 0 |
| 13 May 2024 | 27.99 | 0.00 | 0.00% | 27.99 | 27.99 | 27.99 | 0 |
| 10 May 2024 | 27.99 | 0.00 | 0.00% | 27.99 | 27.99 | 27.99 | 0 |
| 09 May 2024 | 27.99 | -0.15 | -0.53% | 27.99 | 27.99 | 27.99 | 1 |
| 08 May 2024 | 28.14 | 0.14 | 0.50% | 28.065 | 28.14 | 28.065 | 250 |
| 07 May 2024 | 28.00 | 0.40 | 1.45% | 27.93 | 28.005 | 27.93 | 930 |
| 06 May 2024 | 27.60 | 0.22 | 0.80% | 27.67 | 27.67 | 27.58 | 907 |
| 03 May 2024 | 27.38 | 0.04 | 0.13% | 27.38 | 27.38 | 27.38 | 1,000 |
| 02 May 2024 | 27.345 | -0.22 | -0.78% | 27.31 | 27.355 | 27.31 | 143 |
| 30 Abr 2024 | 27.56 | -0.07 | -0.25% | 27.56 | 27.56 | 27.56 | 170 |
| 29 Abr 2024 | 27.63 | 0.00 | 0.00% | 27.63 | 27.63 | 27.63 | 0 |
