Datos Histórico ProShares UltraShort S&P500 2x Shares - PROC

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734989220	18.29	0	0.00	18.29	18.29	18.29	0
1734730020	18.29	0	0.00	18.29	18.29	18.29	0
1734643620	18.29	0	0.00	18.29	18.29	18.29	0
1734557220	18.29	0	0.00	18.29	18.29	18.29	0
1734470820	18.29	0	0.00	18.29	18.29	18.29	0
1734384420	18.29	0	0.00	18.29	18.29	18.29	0
1734125220	18.29	0	0.00	18.29	18.29	18.29	0
1734038820	18.29	0	0.00	18.29	18.29	18.29	0
1733952420	18.29	0	0.00	18.29	18.29	18.29	0
1733866020	18.29	0	0.00	18.29	18.29	18.29	0
1733779620	18.29	0	0.00	18.29	18.29	18.29	0
1733520420	18.29	0	0.00	18.29	18.29	18.29	0
1733434020	18.29	0	0.00	18.29	18.29	18.29	0
1733347620	18.29	0	0.00	18.29	18.29	18.29	0
1733261220	18.29	0	0.00	18.29	18.29	18.29	0
1733174820	18.29	0	0.00	18.29	18.29	18.29	0
1732915620	18.29	0	0.00	18.29	18.29	18.29	0
1732829220	18.29	0	0.00	18.29	18.29	18.29	0
1732742820	18.29	0	0.00	18.29	18.29	18.29	0
1732656420	18.29	0	0.00	18.29	18.29	18.29	0
1732570020	18.29	-0.32	-1.73	18.29	18.29	18.29	2830
1732307160	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1732220760	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1732134360	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1732047960	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1731961560	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1731702360	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1731615960	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1731529560	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1731443160	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1731356760	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1731097560	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1731011160	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1730924760	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1730838360	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1730751960	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1730492760	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1730406360	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1730319960	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1730233560	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1730147160	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1729887960	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1729801560	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1729715160	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1729628760	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1729542360	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1729283160	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1729196760	18.611999	0	0.00	18.611999	18.611999	18.611999	0
1729110360	18.611999	-0.36	-1.88	18.614	18.614	18.611999	1700
1729024020	18.968	0	0.00	18.968	18.968	18.968	0
1728937620	18.968	0	0.00	18.968	18.968	18.968	0
1728678420	18.968	0	0.00	18.968	18.968	18.968	0
1728592020	18.968	0	0.00	18.968	18.968	18.968	0
1728505620	18.968	0	0.00	18.968	18.968	18.968	0
1728419220	18.968	0	0.00	18.968	18.968	18.968	0
1728332820	18.968	0	0.00	18.968	18.968	18.968	0
1728073620	18.968	0	0.00	18.968	18.968	18.968	0
1727987220	18.968	0	0.00	18.968	18.968	18.968	0
1727900820	18.968	-0.33	-1.72	18.968	18.968	18.968	260
1727766000	19.3	0	0.00	19.3	19.3	19.3	0
1727679600	19.3	0	0.00	19.3	19.3	19.3	0
1727420400	19.3	0	0.00	19.3	19.3	19.3	0
1727334000	19.3	0	0.00	19.3	19.3	19.3	0
1727247600	19.3	0	0.00	19.3	19.3	19.3	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ProShares UltraShort S&P500 2x Shares (PROC)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ProShares UltraShort S&P500 2x Shares (PROC) Histórico

ProShares UltraShort S&P500 2x Shares (PROC)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU