Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Trust | PROC | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.125 | -0.57% | 21.825 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.825 | 21.95 |
Resumen Histórico PROC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PROC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.695 | 0.00 | 0.00% | 21.695 | 21.695 | 21.695 | 0 |
| 24 Jun 2024 | 21.695 | 0.00 | 0.00% | 21.695 | 21.695 | 21.695 | 0 |
| 21 Jun 2024 | 21.695 | 0.00 | 0.00% | 21.695 | 21.695 | 21.695 | 0 |
| 20 Jun 2024 | 21.695 | -0.45 | -2.01% | 21.595 | 21.695 | 21.595 | 485 |
| 19 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| 18 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| 17 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| 14 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| 13 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| 12 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| 11 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| 10 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| 07 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| 06 Jun 2024 | 22.14 | -1.45 | -6.13% | 22.255 | 22.255 | 22.14 | 1,400 |
| 05 Jun 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 04 Jun 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 03 Jun 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 31 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 30 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 29 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 28 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
| 27 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
