Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ProShares Trust | PROC | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.125 | -0.57% | 21.825 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.825 | 21.95 |
Resumen Histórico PROC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PROC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 21.695 | 0.00 | 0.00% | 21.695 | 21.695 | 21.695 | 0 |
24 Jun 2024 | 21.695 | 0.00 | 0.00% | 21.695 | 21.695 | 21.695 | 0 |
21 Jun 2024 | 21.695 | 0.00 | 0.00% | 21.695 | 21.695 | 21.695 | 0 |
20 Jun 2024 | 21.695 | -0.45 | -2.01% | 21.595 | 21.695 | 21.595 | 485 |
19 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
18 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
17 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
14 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
13 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
12 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
11 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
10 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
07 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
06 Jun 2024 | 22.14 | -1.45 | -6.13% | 22.255 | 22.255 | 22.14 | 1,400 |
05 Jun 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
04 Jun 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
03 Jun 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
31 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
30 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
29 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
28 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |
27 May 2024 | 23.585 | 0.00 | 0.00% | 23.585 | 23.585 | 23.585 | 0 |