Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.32450331126 | 7.55 | 7.75 | 7.55 | 3962 | 7.61204311 | DE |
| 4 | -0.2 | -2.54777070064 | 7.85 | 8.3 | 7.25 | 3323 | 7.70699248 | DE |
| 12 | -0.25 | -3.16455696203 | 7.9 | 8.75 | 7.2 | 3881 | 7.90350919 | DE |
| 26 | -1.85 | -19.4736842105 | 9.5 | 9.5 | 7.2 | 3412 | 8.10320645 | DE |
| 52 | -3.049999 | -28.5046662154 | 10.699999 | 10.699999 | 7.2 | 3292 | 8.69030445 | DE |
| 156 | -9.55 | -55.523255814 | 17.2 | 17.2 | 7.2 | 2157 | 10.26004273 | DE |
| 260 | -9.7 | -55.9077809798 | 17.35 | 18.6 | 7.2 | 1771 | 11.28312557 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 7.6 | -0.1 | -1.30 | 7.65 | 7.65 | 7.55 | 4920 |
| 1732138020 | 7.7 | 0.15 | 1.99 | 7.7 | 7.7 | 7.65 | 435 |
| 1732051620 | 7.55 | -0.15 | -1.95 | 7.6 | 7.6 | 7.55 | 8335 |
| 1731965220 | 7.7 | 0 | 0.00 | 7.75 | 7.75 | 7.7 | 1857 |
| 1731705960 | 7.7 | 0.15 | 1.99 | 7.55 | 7.75 | 7.55 | 4261 |
| 1731619560 | 7.55 | 0.1 | 1.34 | 7.45 | 7.55 | 7.45 | 1670 |
| 1731533160 | 7.45 | 0.05 | 0.68 | 7.3 | 7.45 | 7.25 | 4578 |
| 1731446820 | 7.4 | -0.35 | -4.52 | 7.75 | 7.75 | 7.35 | 6369 |
| 1731360420 | 7.75 | 0 | 0.00 | 7.9 | 7.9 | 7.75 | 1427 |
| 1731101220 | 7.75 | -0.3 | -3.73 | 7.9 | 7.9 | 7.75 | 1001 |
| 1731014760 | 8.05 | 0.05 | 0.63 | 8.3 | 8.3 | 7.9 | 3106 |
| 1730928360 | 8 | 0.1 | 1.27 | 7.95 | 8.1 | 7.8 | 5868 |
| 1730841960 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 3 |
| 1730755560 | 7.8 | -0.05 | -0.64 | 7.7 | 7.8 | 7.7 | 13885 |
| 1730496360 | 7.85 | 0.15 | 1.95 | 7.75 | 7.85 | 7.75 | 1031 |
| 1730409960 | 7.7 | -0.1 | -1.28 | 7.75 | 7.75 | 7.7 | 510 |
| 1730323560 | 7.8 | -0.05 | -0.64 | 7.85 | 7.9 | 7.8 | 573 |
| 1730237160 | 7.85 | 0 | 0.00 | 7.9 | 8 | 7.85 | 3500 |
| 1730150760 | 7.85 | 0.05 | 0.64 | 7.9 | 7.9 | 7.85 | 2111 |
| 1729888020 | 7.8 | -0.15 | -1.89 | 7.85 | 7.85 | 7.8 | 1010 |
| 1729801560 | 7.95 | 0.15 | 1.92 | 7.95 | 8.05 | 7.95 | 1601 |
| 1729715160 | 7.8 | -0.15 | -1.89 | 8.1 | 8.1 | 7.8 | 561 |
| 1729628760 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.75 | 7585 |
| 1729542360 | 8.1 | -0.05 | -0.61 | 8.15 | 8.15 | 8.1 | 1400 |
| 1729283160 | 8.15 | 0.2 | 2.52 | 8 | 8.25 | 8 | 16381 |
| 1729196760 | 7.95 | -0.15 | -1.85 | 8.05 | 8.05 | 7.9 | 3868 |
| 1729110360 | 8.1 | 0.1 | 1.25 | 7.95 | 8.1 | 7.95 | 4170 |
| 1729023960 | 8 | -0.25 | -3.03 | 8.15 | 8.15 | 8 | 1468 |
| 1728937620 | 8.25 | 0.05 | 0.61 | 8.05 | 8.3 | 8.05 | 2571 |
| 1728678360 | 8.1999999 | -0.05 | -0.61 | 8.25 | 8.25 | 8.1999999 | 2163 |
| 1728591960 | 8.25 | -0.1 | -1.20 | 8.25 | 8.25 | 8.25 | 4 |
| 1728505560 | 8.35 | 0.15 | 1.83 | 8 | 8.35 | 8 | 2182 |
| 1728419160 | 8.1999999 | -0.45 | -5.20 | 8.55 | 8.55 | 8.1999999 | 7590 |
| 1728332760 | 8.65 | 0.1 | 1.17 | 8.75 | 8.75 | 8.55 | 1147 |
| 1728073560 | 8.55 | 0.1 | 1.18 | 8.55 | 8.6 | 8.55 | 2563 |
| 1727987220 | 8.4499999 | -0.2 | -2.31 | 8.4499999 | 8.5 | 8.4 | 1531 |
| 1727900820 | 8.65 | 0.4 | 4.85 | 8.4499999 | 8.75 | 8.4499999 | 15617 |
| 1727814420 | 8.25 | -0.15 | -1.79 | 8.4499999 | 8.5 | 8.25 | 2438 |
| 1727728020 | 8.4 | 0.05 | 0.60 | 8.4 | 8.55 | 8.4 | 3470 |
| 1727468760 | 8.35 | 0.1 | 1.21 | 8.25 | 8.6 | 8.25 | 10819 |
| 1727382360 | 8.25 | 0.55 | 7.14 | 8 | 8.25 | 8 | 7257 |
| 1727295960 | 7.7 | -0.4 | -4.94 | 7.9 | 7.9 | 7.7 | 1225 |
| 1727209560 | 8.1 | 0.3 | 3.85 | 7.85 | 8.1 | 7.85 | 9034 |
| 1727123160 | 7.8 | 0.2 | 2.63 | 7.6 | 7.8 | 7.6 | 2162 |
| 1726864020 | 7.6 | -0.15 | -1.94 | 7.8 | 7.8 | 7.5 | 2300 |
| 1726777560 | 7.75 | 0.15 | 1.97 | 7.8 | 7.8 | 7.75 | 3082 |
| 1726691220 | 7.6 | 0.15 | 2.01 | 7.5 | 7.6 | 7.45 | 1030 |
| 1726604760 | 7.45 | 0.1 | 1.36 | 7.45 | 7.5 | 7.35 | 3311 |
| 1726518420 | 7.35 | -0.15 | -2.00 | 7.5 | 7.5 | 7.3 | 2488 |
| 1726259160 | 7.5 | 0.05 | 0.67 | 7.35 | 7.5 | 7.35 | 3000 |
| 1726172760 | 7.45 | 0 | 0.00 | 7.5 | 7.5 | 7.35 | 1350 |
| 1726086360 | 7.45 | 0.25 | 3.47 | 7.35 | 7.45 | 7.3 | 1888 |
| 1725999960 | 7.2 | -0.2 | -2.70 | 7.35 | 7.35 | 7.2 | 9832 |
| 1725913620 | 7.4 | -0.05 | -0.67 | 7.45 | 7.45 | 7.35 | 4539 |
| 1725654360 | 7.45 | -0.2 | -2.61 | 7.6 | 7.65 | 7.4 | 12445 |
| 1725567960 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.65 | 620 |
| 1725481560 | 7.55 | -0.25 | -3.21 | 7.6 | 7.6 | 7.5 | 3380 |
| 1725395160 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.75 | 4756 |
| 1725308760 | 7.9 | 0 | 0.00 | 7.85 | 7.9 | 7.7 | 1269 |
| 1725049560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.85 | 2341 |
| 1724963160 | 7.9 | -0.1 | -1.25 | 7.85 | 7.9 | 7.8 | 5340 |
| 1724876760 | 8 | 0.05 | 0.63 | 7.9 | 8.1 | 7.8 | 6224 |
| 1724790420 | 7.95 | -0.05 | -0.63 | 8.1 | 8.1999999 | 7.95 | 9672 |
| 1724704020 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 194 |
| 1724444820 | 8.05 | 0.15 | 1.90 | 7.95 | 8.05 | 7.95 | 653 |
| 1724358420 | 7.9 | -0.05 | -0.63 | 7.9 | 7.95 | 7.9 | 5792 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
