Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prudential PLC | PRU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.95 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.95 |
Resumen Histórico PRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 9.00 | 8.25 | 8.53 | 3,325 | 0.60 | 7.19% |
| 1 Month | 9.10 | 9.10 | 8.25 | 8.68 | 2,567 | -0.15 | -1.65% |
| 3 Months | 8.60 | 9.85 | 8.10 | 8.79 | 3,434 | 0.35 | 4.07% |
| 6 Months | 10.10 | 10.30 | 8.10 | 9.10 | 3,020 | -1.15 | -11.39% |
| 1 Year | 12.70 | 13.00 | 8.10 | 9.68 | 2,689 | -3.75 | -29.53% |
| 3 Years | 16.20 | 18.10 | 8.10 | 11.50 | 2,303 | -7.25 | -44.75% |
| 5 Years | 17.35 | 18.60 | 7.70 | 12.09 | 2,057 | -8.40 | -48.41% |
PRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.95 | 0.60 | 7.19% | 8.80 | 9.00 | 8.80 | 3,950 |
| 21 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.30 | 8.35 | 8.30 | 716 |
| 20 Jun 2024 | 8.35 | -0.10 | -1.18% | 8.40 | 8.40 | 8.35 | 1,780 |
| 19 Jun 2024 | 8.45 | 0.20 | 2.42% | 8.40 | 8.50 | 8.40 | 7,905 |
| 18 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.35 | 8.35 | 8.25 | 2,275 |
| 17 Jun 2024 | 8.25 | -0.10 | -1.20% | 8.30 | 8.35 | 8.25 | 2,515 |
| 14 Jun 2024 | 8.35 | -0.10 | -1.18% | 8.45 | 8.45 | 8.35 | 1,210 |
| 13 Jun 2024 | 8.45 | -0.15 | -1.74% | 8.50 | 8.50 | 8.45 | 925 |
| 12 Jun 2024 | 8.60 | 0.05 | 0.58% | 8.60 | 8.65 | 8.45 | 1,177 |
| 11 Jun 2024 | 8.55 | -0.10 | -1.16% | 8.60 | 8.60 | 8.45 | 3,341 |
| 10 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.60 | 8.65 | 8.60 | 550 |
| 07 Jun 2024 | 8.65 | -0.35 | -3.89% | 9.00 | 9.00 | 8.65 | 2,571 |
| 06 Jun 2024 | 9.00 | 0.15 | 1.69% | 8.90 | 9.00 | 8.90 | 1,800 |
| 05 Jun 2024 | 8.85 | -0.05 | -0.56% | 9.00 | 9.00 | 8.80 | 8,047 |
| 04 Jun 2024 | 8.90 | -0.10 | -1.11% | 8.95 | 9.00 | 8.90 | 2,548 |
| 03 Jun 2024 | 9.00 | 0.15 | 1.69% | 8.95 | 9.00 | 8.90 | 2,312 |
| 31 May 2024 | 8.85 | -0.05 | -0.56% | 8.85 | 8.90 | 8.80 | 1,860 |
| 30 May 2024 | 8.90 | 0.00 | 0.00% | 8.75 | 8.90 | 8.75 | 1,611 |
| 29 May 2024 | 8.90 | -0.15 | -1.66% | 8.85 | 8.95 | 8.85 | 2,660 |
| 28 May 2024 | 9.05 | -0.15 | -1.63% | 9.10 | 9.10 | 9.05 | 1,590 |
| 27 May 2024 | 9.20 | 0.10 | 1.10% | 9.10 | 9.20 | 9.10 | 604 |
