Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanquis Banking Group plc | PRVA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.002 | 0.33% | 0.60 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.60 | 0.598 |
Resumen Histórico PRVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.621 | 0.621 | 0.615 | 0.6162 | 625 | -0.021 | -3.38% |
| 1 Month | 0.75 | 0.75 | 0.615 | 0.673081 | 687 | -0.15 | -20.00% |
| 3 Months | 0.645 | 0.76 | 0.549 | 0.618388 | 1,648 | -0.045 | -6.98% |
| 6 Months | 1.45 | 1.57 | 0.53 | 0.870749 | 2,793 | -0.85 | -58.62% |
| 1 Year | 1.22 | 1.57 | 0.53 | 0.919475 | 2,054 | -0.62 | -50.82% |
| 3 Years | 1.22 | 1.57 | 0.53 | 0.919475 | 2,054 | -0.62 | -50.82% |
| 5 Years | 1.22 | 1.57 | 0.53 | 0.919475 | 2,054 | -0.62 | -50.82% |
PRVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
| 19 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
| 18 Jun 2024 | 0.615 | -0.006 | -0.97% | 0.615 | 0.615 | 0.615 | 1,000 |
| 17 Jun 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
| 14 Jun 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
| 13 Jun 2024 | 0.621 | -0.032 | -4.90% | 0.621 | 0.621 | 0.621 | 250 |
| 12 Jun 2024 | 0.653 | 0.00 | 0.00% | 0.653 | 0.653 | 0.653 | 0.00 |
| 11 Jun 2024 | 0.653 | -0.013 | -1.95% | 0.653 | 0.653 | 0.653 | 800 |
| 10 Jun 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0.00 |
| 07 Jun 2024 | 0.666 | -0.012 | -1.77% | 0.666 | 0.666 | 0.666 | 67 |
| 06 Jun 2024 | 0.678 | 0.00 | 0.00% | 0.678 | 0.678 | 0.678 | 0.00 |
| 05 Jun 2024 | 0.678 | 0.00 | 0.00% | 0.678 | 0.678 | 0.678 | 0.00 |
| 04 Jun 2024 | 0.678 | 0.00 | 0.00% | 0.678 | 0.678 | 0.678 | 0.00 |
| 03 Jun 2024 | 0.678 | -0.018 | -2.59% | 0.665 | 0.678 | 0.665 | 1,599 |
| 31 May 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0.00 |
| 30 May 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0.00 |
| 29 May 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0.00 |
| 28 May 2024 | 0.696 | -0.015 | -2.11% | 0.696 | 0.696 | 0.696 | 951 |
| 27 May 2024 | 0.711 | 0.014 | 2.01% | 0.711 | 0.711 | 0.711 | 1,500 |
| 24 May 2024 | 0.697 | -0.053 | -7.07% | 0.697 | 0.697 | 0.697 | 1 |
| 23 May 2024 | 0.75 | -0.005 | -0.66% | 0.75 | 0.75 | 0.75 | 14 |
| 22 May 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0.00 |
| 21 May 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0.00 |
