Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proto Labs Inc | PRZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 28.44 | 01:58:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.44 |
Resumen Histórico PRZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.24 | 29.34 | 28.32 | 28.59 | 23 | -0.80 | -2.74% |
| 1 Month | 28.76 | 30.38 | 28.32 | 29.46 | 94 | -0.32 | -1.11% |
| 3 Months | 33.50 | 34.66 | 28.32 | 30.28 | 200 | -5.06 | -15.10% |
| 6 Months | 33.62 | 38.64 | 28.32 | 32.99 | 304 | -5.18 | -15.41% |
| 1 Year | 27.52 | 38.64 | 22.00 | 31.63 | 254 | 0.92 | 3.34% |
| 3 Years | 27.52 | 38.64 | 22.00 | 31.63 | 254 | 0.92 | 3.34% |
| 5 Years | 27.52 | 38.64 | 22.00 | 31.63 | 254 | 0.92 | 3.34% |
PRZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 28.36 | 0.04 | 0.14% | 28.36 | 28.36 | 28.36 | 10 |
| 27 May 2024 | 28.32 | -0.38 | -1.32% | 28.34 | 28.34 | 28.32 | 31 |
| 24 May 2024 | 28.70 | -0.54 | -1.85% | 28.70 | 28.70 | 28.70 | 70 |
| 23 May 2024 | 29.24 | 0.00 | 0.00% | 29.34 | 29.34 | 29.24 | 3 |
| 22 May 2024 | 29.24 | -0.02 | -0.07% | 29.24 | 29.24 | 29.24 | 2 |
| 21 May 2024 | 29.26 | -1.08 | -3.56% | 28.84 | 29.26 | 28.84 | 136 |
| 20 May 2024 | 30.34 | 0.24 | 0.80% | 30.34 | 30.34 | 30.34 | 33 |
| 17 May 2024 | 30.10 | 0.22 | 0.74% | 30.00 | 30.10 | 30.00 | 125 |
| 16 May 2024 | 29.88 | 0.36 | 1.22% | 30.38 | 30.38 | 29.88 | 130 |
| 15 May 2024 | 29.52 | 0.00 | 0.00% | 29.52 | 29.52 | 29.52 | 31 |
| 14 May 2024 | 29.52 | 0.00 | 0.00% | 29.52 | 29.52 | 29.52 | 0.00 |
| 13 May 2024 | 29.52 | 0.06 | 0.20% | 29.34 | 29.52 | 29.34 | 54 |
| 10 May 2024 | 29.46 | 0.12 | 0.41% | 29.94 | 29.94 | 29.46 | 290 |
| 09 May 2024 | 29.34 | -0.08 | -0.27% | 29.34 | 29.34 | 29.34 | 2 |
| 08 May 2024 | 29.42 | -0.32 | -1.08% | 29.46 | 29.46 | 29.12 | 258 |
| 07 May 2024 | 29.74 | 0.94 | 3.26% | 29.30 | 29.74 | 29.08 | 156 |
| 06 May 2024 | 28.80 | -0.42 | -1.44% | 28.80 | 28.80 | 28.80 | 19 |
| 03 May 2024 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 29.22 | 0.00 |
| 02 May 2024 | 29.22 | 0.34 | 1.18% | 28.76 | 29.34 | 28.62 | 254 |
| 30 Abr 2024 | 28.88 | -0.34 | -1.16% | 29.36 | 29.36 | 28.88 | 272 |
| 29 Abr 2024 | 29.22 | -0.12 | -0.41% | 29.20 | 29.22 | 29.18 | 85 |
