Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -3.24354040682 | 36.38 | 37.38 | 35.46 | 194 | 36.67155758 | DE |
| 4 | 8.48 | 31.7365269461 | 26.72 | 37.38 | 24.6 | 751 | 35.38305127 | DE |
| 12 | 7.9 | 28.9377289377 | 27.3 | 37.38 | 24.6 | 368 | 33.48835047 | DE |
| 26 | 4.86 | 16.0184574819 | 30.34 | 37.38 | 23.76 | 270 | 31.64560585 | DE |
| 52 | 2.44 | 7.44810744811 | 32.76 | 38.64 | 23.76 | 288 | 32.39854144 | DE |
| 156 | 7.68 | 27.9069767442 | 27.52 | 38.64 | 22 | 265 | 31.64624728 | DE |
| 260 | 7.68 | 27.9069767442 | 27.52 | 38.64 | 22 | 265 | 31.64624728 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965160 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1731705960 | 35.46 | -0.84 | -2.31 | 35.46 | 35.46 | 35.46 | 7 |
| 1731619560 | 36.299999 | -0.92 | -2.47 | 37.18 | 37.18 | 35.78 | 570 |
| 1731533160 | 37.22 | 0.06 | 0.16 | 36.68 | 37.22 | 36.68 | 38 |
| 1731446820 | 37.159999 | -0.12 | -0.32 | 37.26 | 37.38 | 37.159999 | 133 |
| 1731360420 | 37.28 | 1.36 | 3.79 | 36.38 | 37.28 | 36.38 | 221 |
| 1731101220 | 35.92 | -0.04 | -0.11 | 35.659999 | 35.92 | 35.659999 | 31 |
| 1731014760 | 35.96 | -0.92 | -2.49 | 37.06 | 37.06 | 35.88 | 188 |
| 1730928360 | 36.88 | 4.94 | 15.47 | 32.4 | 36.88 | 32 | 9732 |
| 1730841960 | 31.94 | 1.34 | 4.38 | 31.02 | 32.2 | 31.02 | 278 |
| 1730755560 | 30.6 | -4.14 | -11.92 | 34.46 | 34.799999 | 30.6 | 819 |
| 1730496360 | 34.74 | 9.42 | 37.20 | 25.38 | 35.14 | 25.38 | 2053 |
| 1730409960 | 25.32 | -0.24 | -0.94 | 25.32 | 25.32 | 25.32 | 200 |
| 1730323560 | 25.56 | 0.32 | 1.27 | 25.14 | 25.56 | 25.14 | 106 |
| 1730237160 | 25.24 | -0.3 | -1.17 | 25.26 | 25.26 | 25.24 | 90 |
| 1730150760 | 25.54 | 0.38 | 1.51 | 25.54 | 25.54 | 25.54 | 12 |
| 1729888020 | 25.16 | 0.56 | 2.28 | 24.92 | 25.16 | 24.7 | 279 |
| 1729801560 | 24.6 | -0.02 | -0.08 | 24.62 | 24.7 | 24.6 | 58 |
| 1729715160 | 24.62 | -1.36 | -5.23 | 26.3 | 26.3 | 24.62 | 170 |
| 1729628760 | 25.98 | -0.74 | -2.77 | 25.98 | 25.98 | 25.98 | 35 |
| 1729542360 | 26.72 | -0.14 | -0.52 | 26.72 | 26.72 | 26.72 | 3 |
| 1729283160 | 26.86 | 0.06 | 0.22 | 26.76 | 26.86 | 26.68 | 218 |
| 1729196760 | 26.8 | -0.02 | -0.07 | 26.8 | 26.8 | 26.8 | 1 |
| 1729110360 | 26.82 | 0.72 | 2.76 | 26.32 | 26.82 | 26.32 | 63 |
| 1729023960 | 26.1 | 0.1 | 0.38 | 26.24 | 26.24 | 26.1 | 332 |
| 1728937620 | 26 | 0.58 | 2.28 | 25.9 | 26 | 25.66 | 183 |
| 1728678360 | 25.42 | 0.02 | 0.08 | 25.42 | 25.42 | 25.42 | 39 |
| 1728591960 | 25.4 | -0.98 | -3.71 | 25.4 | 25.4 | 25.4 | 2 |
| 1728505560 | 26.38 | 0.84 | 3.29 | 26.38 | 26.38 | 26.38 | 50 |
| 1728419160 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1728332760 | 25.54 | -0.66 | -2.52 | 26.22 | 26.22 | 25.44 | 27 |
| 1728073560 | 26.2 | 0.96 | 3.80 | 25.52 | 26.2 | 25.52 | 94 |
| 1727987220 | 25.24 | 0.12 | 0.48 | 25.24 | 25.24 | 25.24 | 4 |
| 1727900820 | 25.12 | -0.88 | -3.38 | 25.16 | 25.2 | 25.12 | 121 |
| 1727814420 | 26 | -0.16 | -0.61 | 26.48 | 26.48 | 26 | 501 |
| 1727728020 | 26.16 | -0.36 | -1.36 | 26.12 | 26.16 | 26.12 | 109 |
| 1727468760 | 26.52 | 0.36 | 1.38 | 25.92 | 26.52 | 25.92 | 19 |
| 1727382360 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 0 |
| 1727295960 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 20 |
| 1727209560 | 26.16 | -0.14 | -0.53 | 26.06 | 26.16 | 26.06 | 254 |
| 1727123160 | 26.3 | -0.48 | -1.79 | 26.5 | 26.6 | 26.3 | 7 |
| 1726864020 | 26.78 | -0.42 | -1.54 | 26.78 | 26.78 | 26.78 | 49 |
| 1726777560 | 27.2 | 0.54 | 2.03 | 26.68 | 27.2 | 26.68 | 505 |
| 1726691220 | 26.66 | -0.24 | -0.89 | 26.66 | 26.66 | 26.66 | 316 |
| 1726604820 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1726518420 | 26.9 | -0.02 | -0.07 | 26.52 | 26.9 | 26.48 | 153 |
| 1726259160 | 26.92 | 1.5 | 5.90 | 26.92 | 26.92 | 26.92 | 84 |
| 1726172760 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1726086360 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1725999960 | 25.42 | -0.02 | -0.08 | 25.42 | 25.42 | 25.42 | 100 |
| 1725913620 | 25.44 | -1.34 | -5.00 | 25.74 | 25.88 | 25.32 | 93 |
| 1725654360 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1725567960 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1725481560 | 26.78 | -0.58 | -2.12 | 26.78 | 26.78 | 26.78 | 4 |
| 1725395160 | 27.36 | -0.12 | -0.44 | 27.46 | 27.46 | 27.36 | 338 |
| 1725308760 | 27.48 | 0.1 | 0.37 | 27.7 | 27.74 | 27.48 | 77 |
| 1725049560 | 27.38 | 0.18 | 0.66 | 27.38 | 27.38 | 27.38 | 2 |
| 1724963160 | 27.2 | 0.04 | 0.15 | 27 | 27.34 | 27 | 257 |
| 1724876820 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1724790420 | 27.16 | -0.2 | -0.73 | 27.16 | 27.16 | 27.16 | 5 |
| 1724704020 | 27.36 | -0.12 | -0.44 | 27.3 | 27.36 | 27.3 | 65 |
| 1724444820 | 27.48 | 0.26 | 0.96 | 27.12 | 27.48 | 27.12 | 5 |
| 1724358420 | 27.22 | 0.44 | 1.64 | 27.1 | 27.22 | 27 | 1805 |
| 1724271960 | 26.78 | -0.16 | -0.59 | 26.78 | 26.78 | 26.78 | 200 |
| 1724185560 | 26.94 | 0.08 | 0.30 | 26.94 | 26.94 | 26.94 | 31 |
| 1724099220 | 26.86 | -0.92 | -3.31 | 26.78 | 26.86 | 26.78 | 18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
