Mas Datos Histórico ProShares - PS0R | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
ProShares Trust (PS0R)
ProShares Trust (PS0R) Histórico

PS0R Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	100.22	0.00	0.00%	100.22	100.22	100.22	0
18 Jul 2024	100.22	0.00	0.00%	100.22	100.22	100.22	0
17 Jul 2024	100.22	0.00	0.00%	100.22	100.22	100.22	0
16 Jul 2024	100.22	0.00	0.00%	100.22	100.22	100.22	0
15 Jul 2024	100.22	0.00	0.00%	100.22	100.22	100.22	0
12 Jul 2024	100.22	0.00	0.00%	100.22	100.22	100.22	0
11 Jul 2024	100.22	0.00	0.00%	100.22	100.22	100.22	0
10 Jul 2024	100.22	15.30	18.02%	100.22	100.22	100.22	100
09 Jul 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
08 Jul 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
05 Jul 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
04 Jul 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
03 Jul 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
02 Jul 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
01 Jul 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
28 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
27 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
26 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
25 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
24 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
21 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
20 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
19 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
18 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
17 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
14 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
13 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
12 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
11 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
10 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
07 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
06 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
05 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
04 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
03 Jun 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
31 May 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
30 May 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
29 May 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
28 May 2024	84.92	12.81	17.76%	84.92	84.92	84.92	77
27 May 2024	72.11	0.00	0.00%	72.11	72.11	72.11	0
24 May 2024	72.11	0.00	0.00%	72.11	72.11	72.11	0
23 May 2024	72.11	0.00	0.00%	72.11	72.11	72.11	0
22 May 2024	72.11	0.00	0.00%	72.11	72.11	72.11	0
21 May 2024	72.11	0.00	0.00%	72.11	72.11	72.11	0
20 May 2024	72.11	0.00	0.00%	72.11	72.11	72.11	0
17 May 2024	72.11	0.00	0.00%	72.11	72.11	72.11	0
16 May 2024	72.11	0.00	0.00%	72.11	72.11	72.11	0
15 May 2024	72.11	0.00	0.00%	72.11	72.11	72.11	0
14 May 2024	72.11	0.00	0.00%	72.11	72.11	72.11	0
13 May 2024	72.11	0.00	0.00%	72.11	72.11	72.11	0
10 May 2024	72.11	0.00	0.00%	72.11	72.11	72.11	0
09 May 2024	72.11	0.00	0.00%	72.11	72.11	72.11	0
08 May 2024	72.11	0.00	0.00%	72.11	72.11	72.11	0
07 May 2024	72.11	0.00	0.00%	72.11	72.11	72.11	0
06 May 2024	72.11	0.00	0.00%	72.11	72.11	72.11	0
03 May 2024	72.11	0.00	0.00%	72.11	72.11	72.11	0
02 May 2024	72.11	0.00	0.00%	72.11	72.11	72.11	0
30 Abr 2024	72.11	0.00	0.00%	72.11	72.11	72.11	0
29 Abr 2024	72.11	0.00	0.00%	72.11	72.11	72.11	0
26 Abr 2024	72.11	0.00	0.00%	72.11	72.11	72.11	0
25 Abr 2024	72.11	-6.49	-8.26%	71.59	72.11	71.59	200
24 Abr 2024	78.60	0.00	0.00%	78.60	78.60	78.60	0
23 Abr 2024	78.60	0.00	0.00%	78.60	78.60	78.60	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones