Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 250 |
| 1744835220 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 250 |
| 1744748820 | 74 | 0.5 | 0.68 | 74.5 | 74.5 | 74 | 360 |
| 1744662420 | 73.5 | 1 | 1.38 | 73 | 73.5 | 73 | 407 |
| 1744403220 | 72.5 | 0.5 | 0.69 | 71.5 | 72.5 | 71 | 396 |
| 1744316820 | 72 | -1.5 | -2.04 | 72.5 | 72.5 | 72 | 520 |
| 1744230420 | 73.5 | 1 | 1.38 | 69 | 73.5 | 69 | 504 |
| 1744144020 | 72.5 | 3.5 | 5.07 | 72.5 | 72.5 | 72.5 | 250 |
| 1744057620 | 69 | -2 | -2.82 | 68.5 | 69.5 | 68.5 | 380 |
| 1743798420 | 71 | -3.5 | -4.70 | 73.5 | 73.5 | 71 | 1321 |
| 1743712020 | 74.5 | -2 | -2.61 | 74.5 | 74.5 | 74.5 | 248 |
| 1743625620 | 76.5 | 0 | 0.00 | 77 | 77 | 76.5 | 370 |
| 1743539220 | 76.5 | 1 | 1.32 | 76 | 76.5 | 76 | 229 |
| 1743452820 | 75.5 | 0.5 | 0.67 | 75 | 76 | 75 | 473 |
| 1743197220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 250 |
| 1743110820 | 75 | -2.5 | -3.23 | 75.5 | 75.5 | 75 | 415 |
| 1743024420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1742938020 | 77.5 | 0.5 | 0.65 | 77 | 77.5 | 77 | 2 |
| 1742851620 | 77 | 0.5 | 0.65 | 77.5 | 77.5 | 77 | 26 |
| 1742592420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 262 |
| 1742506020 | 76.5 | 1.5 | 2.00 | 76.5 | 76.5 | 76.5 | 44 |
| 1742419620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742333220 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 225 |
| 1742246820 | 75.5 | 2 | 2.72 | 74.5 | 75.5 | 74.5 | 52 |
| 1741987620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1741901220 | 73.5 | 0.5 | 0.68 | 73 | 73.5 | 73 | 262 |
| 1741814820 | 73 | 1 | 1.39 | 73 | 73 | 73 | 50 |
| 1741728420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741642020 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 125 |
| 1741382820 | 72.5 | 0 | 0.00 | 72 | 72.5 | 72 | 17 |
| 1741296420 | 72.5 | -4 | -5.23 | 72.5 | 73 | 72.5 | 763 |
| 1741210020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1741123620 | 76.5 | -1 | -1.29 | 78.5 | 78.5 | 76.5 | 752 |
| 1741037220 | 77.5 | -0.5 | -0.64 | 77.5 | 78 | 77.5 | 4 |
| 1740778020 | 78 | -1 | -1.27 | 77.5 | 78 | 76 | 2772 |
| 1740691620 | 79 | -1.5 | -1.86 | 80 | 80 | 79 | 500 |
| 1740605220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1740518820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 25 |
| 1740432420 | 80.5 | -0.5 | -0.62 | 80.5 | 80.5 | 80.5 | 1 |
| 1740173220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1740086820 | 81 | 1 | 1.25 | 81 | 81 | 81 | 251 |
| 1740000420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739914020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1739827620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1739568420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2 |
| 1739482020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 61 |
| 1739395620 | 80 | -0.5 | -0.62 | 80.5 | 80.5 | 80 | 188 |
| 1739309220 | 80.5 | -0.5 | -0.62 | 80.5 | 80.5 | 80.5 | 1 |
| 1739222820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738963620 | 81 | 0 | 0.00 | 81 | 81 | 81 | 35 |
| 1738877220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738790820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738704420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738618020 | 81 | -0.5 | -0.61 | 80.5 | 81 | 80.5 | 27 |
| 1738358820 | 81.5 | 3.5 | 4.49 | 81.5 | 81.5 | 81.5 | 91 |
| 1738272420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738186020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738099620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 58 |
| 1738013220 | 78 | -6 | -7.14 | 82.5 | 82.5 | 78 | 513 |
| 1737754020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737667620 | 84 | -3 | -3.45 | 85 | 85 | 84 | 51 |
| 1737581220 | 87 | 1.5 | 1.75 | 87 | 87 | 87 | 89 |
| 1737494820 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 144 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
