Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Ftse Rafi All World 3000 Ucits Etf | PSWD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.175 | 0.69% | 25.575 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.585 | 25.455 | 25.615 | 25.575 | 25.40 |
Resumen Histórico PSWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.645 | 0.19 | 0.75% | 25.645 | 25.645 | 25.645 | 100 |
| 27 Jun 2024 | 25.455 | -0.23 | -0.90% | 25.59 | 25.59 | 25.455 | 518 |
| 26 Jun 2024 | 25.685 | 0.00 | 0.00% | 25.685 | 25.685 | 25.685 | 0 |
| 25 Jun 2024 | 25.685 | -0.02 | -0.06% | 25.43 | 25.69 | 25.43 | 180 |
| 24 Jun 2024 | 25.70 | 0.31 | 1.22% | 25.345 | 25.70 | 25.345 | 1,064 |
| 21 Jun 2024 | 25.39 | -0.06 | -0.22% | 25.45 | 25.55 | 25.39 | 205 |
| 20 Jun 2024 | 25.445 | 0.11 | 0.41% | 25.47 | 25.47 | 25.41 | 241 |
| 19 Jun 2024 | 25.34 | 0.02 | 0.08% | 25.40 | 25.425 | 25.34 | 1,052 |
| 18 Jun 2024 | 25.32 | 0.03 | 0.12% | 25.265 | 25.32 | 25.26 | 802 |
| 17 Jun 2024 | 25.29 | 0.00 | 0.00% | 25.255 | 25.29 | 25.15 | 808 |
| 14 Jun 2024 | 25.29 | -0.30 | -1.17% | 25.295 | 25.295 | 25.29 | 35 |
| 13 Jun 2024 | 25.59 | 0.00 | 0.00% | 25.59 | 25.59 | 25.59 | 0 |
| 12 Jun 2024 | 25.59 | -0.12 | -0.45% | 25.73 | 25.79 | 25.55 | 226 |
| 11 Jun 2024 | 25.705 | -0.03 | -0.12% | 25.705 | 25.705 | 25.705 | 9 |
| 10 Jun 2024 | 25.735 | 0.09 | 0.33% | 25.725 | 25.735 | 25.655 | 55 |
| 07 Jun 2024 | 25.65 | 0.06 | 0.25% | 25.685 | 25.685 | 25.55 | 2,037 |
| 06 Jun 2024 | 25.585 | 0.01 | 0.04% | 25.64 | 25.64 | 25.585 | 85 |
| 05 Jun 2024 | 25.575 | 0.05 | 0.20% | 25.55 | 25.74 | 25.55 | 214 |
| 04 Jun 2024 | 25.525 | -0.11 | -0.43% | 25.575 | 25.575 | 25.525 | 3 |
| 03 Jun 2024 | 25.635 | -0.03 | -0.12% | 26.00 | 26.00 | 25.635 | 1,199 |
| 31 May 2024 | 25.665 | 0.09 | 0.37% | 25.62 | 25.665 | 25.45 | 126 |
