Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PHarol SGPS SA | PTCA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0002 | 0.43% | 0.0468 | 12:12:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0458 | 0.0458 | 0.0468 | 0.0466 |
Resumen Histórico PTCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.0474 | 0.0458 | 0.04649 | 16,749 | -0.0002 | -0.43% |
| 1 Month | 0.0458 | 0.0478 | 0.0458 | 0.046793 | 15,907 | 0.001 | 2.18% |
| 3 Months | 0.0486 | 0.0516 | 0.0458 | 0.048301 | 32,323 | -0.0018 | -3.70% |
| 6 Months | 0.0422 | 0.0566 | 0.0332 | 0.048286 | 32,089 | 0.0046 | 10.90% |
| 1 Year | 0.0412 | 0.0566 | 0.0332 | 0.046836 | 27,465 | 0.0056 | 13.59% |
| 3 Years | 0.0412 | 0.0566 | 0.0332 | 0.046836 | 27,465 | 0.0056 | 13.59% |
| 5 Years | 0.0412 | 0.0566 | 0.0332 | 0.046836 | 27,465 | 0.0056 | 13.59% |
PTCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0468 | -0.0006 | -1.27% | 0.0468 | 0.0468 | 0.0468 | 9,900 |
| 13 Jun 2024 | 0.0474 | 0.001 | 2.16% | 0.0474 | 0.0474 | 0.0474 | 2,100 |
| 12 Jun 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 3,500 |
| 11 Jun 2024 | 0.0464 | 0.0026 | 5.94% | 0.047 | 0.0472 | 0.0464 | 51,496 |
| 10 Jun 2024 | 0.0438 | -0.0032 | -6.81% | 0.0438 | 0.0438 | 0.0438 | 100 |
| 07 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 06 Jun 2024 | 0.047 | -0.0002 | -0.42% | 0.047 | 0.047 | 0.047 | 310 |
| 05 Jun 2024 | 0.0472 | 0.0002 | 0.43% | 0.0462 | 0.0474 | 0.0462 | 872 |
| 04 Jun 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.047 | 40,633 |
| 03 Jun 2024 | 0.046 | -0.0014 | -2.95% | 0.0478 | 0.0478 | 0.046 | 10,100 |
| 31 May 2024 | 0.0474 | 0.0004 | 0.85% | 0.0474 | 0.0474 | 0.0474 | 245 |
| 30 May 2024 | 0.047 | -0.0004 | -0.84% | 0.047 | 0.047 | 0.047 | 81,314 |
| 29 May 2024 | 0.0474 | 0.0008 | 1.72% | 0.0472 | 0.0474 | 0.0472 | 1,933 |
| 28 May 2024 | 0.0466 | 0.0002 | 0.43% | 0.0466 | 0.0466 | 0.0466 | 416 |
| 27 May 2024 | 0.0464 | -0.0006 | -1.28% | 0.0464 | 0.0464 | 0.0464 | 100 |
| 24 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 23 May 2024 | 0.047 | 0.0004 | 0.86% | 0.0476 | 0.0476 | 0.047 | 33,047 |
| 22 May 2024 | 0.0466 | 0.0002 | 0.43% | 0.046 | 0.0466 | 0.046 | 9,000 |
| 21 May 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0.00 |
| 20 May 2024 | 0.0464 | 0.00 | 0.00% | 0.0458 | 0.0464 | 0.0458 | 9,538 |
| 17 May 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0.00 |
