Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Antilles Gold Limited | PTJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0025 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0025 |
Resumen Histórico PTJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.002 | 0.002686 | 72,905 | -0.0005 | -16.67% |
| 1 Month | 0.004 | 0.004 | 0.002 | 0.002784 | 53,895 | -0.0015 | -37.50% |
| 3 Months | 0.013 | 0.013 | 0.002 | 0.007894 | 88,831 | -0.0105 | -80.77% |
| 6 Months | 0.012 | 0.0165 | 0.002 | 0.007924 | 65,727 | -0.0095 | -79.17% |
| 1 Year | 0.0165 | 0.0175 | 0.002 | 0.008879 | 53,746 | -0.014 | -84.85% |
| 3 Years | 0.0165 | 0.0175 | 0.002 | 0.008879 | 53,746 | -0.014 | -84.85% |
| 5 Years | 0.0165 | 0.0175 | 0.002 | 0.008879 | 53,746 | -0.014 | -84.85% |
PTJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 200,000 |
| 21 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 20 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 20 |
| 19 Jun 2024 | 0.002 | -0.001 | -33.33% | 0.0025 | 0.0025 | 0.002 | 91,499 |
| 18 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 100 |
| 17 Jun 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 10,000 |
| 14 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 13 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 12 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 11 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 10 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 07 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 06 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 05 Jun 2024 | 0.004 | -0.002 | -33.33% | 0.004 | 0.004 | 0.004 | 21,750 |
| 04 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 03 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 31 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 30 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 29 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 28 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 27 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
