Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0025 | 0.0025 | 0.002 | 61677 | 0.00240534 | DE |
| 4 | 0 | 0 | 0.0025 | 0.0025 | 0.002 | 85439 | 0.00246551 | DE |
| 12 | -0.0005 | -16.6666666667 | 0.003 | 0.0044999 | 0.002 | 149977 | 0.00261438 | DE |
| 26 | -0.0035 | -58.3333333333 | 0.006 | 0.006 | 0.002 | 105356 | 0.00260629 | DE |
| 52 | -0.01 | -80 | 0.0125 | 0.0165 | 0.002 | 93508 | 0.00389378 | DE |
| 156 | -0.014 | -84.8484848485 | 0.0165 | 0.0175 | 0.002 | 89609 | 0.00425255 | DE |
| 260 | -0.014 | -84.8484848485 | 0.0165 | 0.0175 | 0.002 | 89609 | 0.00425255 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30000 |
| 1732138020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732051620 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 5030 |
| 1731965220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 150000 |
| 1731705960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731619560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731533160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731446760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731360360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731101160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731014760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730928360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730841960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730755560 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 100000 |
| 1730496360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730409960 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 333 |
| 1730323560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730237160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730150760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 227273 |
| 1729887960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729801560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729715160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729628760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729542360 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 500000 |
| 1729283160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 50000 |
| 1729196760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 978572 |
| 1729110360 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 150000 |
| 1729023960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728937560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728678360 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 98000 |
| 1728591960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728505560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728419160 | 0.0035 | 0.001 | 40.00 | 0.002 | 0.0035 | 0.002 | 57160 |
| 1728332820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728073620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727987220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 30000 |
| 1727900820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727814420 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 178403 |
| 1727728020 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 221428 |
| 1727468760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 178572 |
| 1727382360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727295960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 178572 |
| 1727209560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 65000 |
| 1727123220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726864020 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 151111 |
| 1726777560 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 15000 |
| 1726691220 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1726604760 | 0.0044999 | 0.0014999 | 50.00 | 0.0044999 | 0.0044999 | 0.0044999 | 30000 |
| 1726518420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1726259160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726172760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726086360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725999960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725913560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725654360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725567960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725481560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725395160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725308760 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 5000 |
| 1725001200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724914800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724828400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724742000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724655600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724396400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724310000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
