Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Palantir Technologies Inc | PTX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.91 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.91 |
Resumen Histórico PTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.12 | 24.83 | 21.705 | 23.20 | 268,641 | -1.21 | -5.02% |
| 1 Month | 19.352 | 24.83 | 18.952 | 22.20 | 194,624 | 3.56 | 18.39% |
| 3 Months | 21.10 | 24.83 | 18.904 | 21.02 | 203,319 | 1.81 | 8.58% |
| 6 Months | 15.95 | 25.20 | 14.185 | 20.72 | 231,566 | 6.96 | 43.64% |
| 1 Year | 12.83 | 25.20 | 12.53 | 18.73 | 197,116 | 10.08 | 78.57% |
| 3 Years | 22.405 | 25.20 | 5.60 | 16.88 | 97,848 | 0.505 | 2.25% |
| 5 Years | 20.60 | 35.80 | 5.60 | 17.14 | 90,802 | 2.31 | 11.21% |
PTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.84 | 0.29 | 1.26% | 22.50 | 22.99 | 22.32 | 82,124 |
| 24 Jun 2024 | 22.555 | 0.23 | 1.01% | 22.30 | 22.715 | 21.705 | 203,388 |
| 21 Jun 2024 | 22.33 | -1.63 | -6.78% | 23.685 | 23.835 | 22.02 | 357,332 |
| 20 Jun 2024 | 23.955 | 0.25 | 1.08% | 23.90 | 24.83 | 23.485 | 477,820 |
| 19 Jun 2024 | 23.70 | -0.35 | -1.46% | 24.12 | 24.195 | 23.505 | 222,541 |
| 18 Jun 2024 | 24.05 | 0.72 | 3.09% | 23.255 | 24.225 | 23.125 | 303,934 |
| 17 Jun 2024 | 23.33 | 1.31 | 5.93% | 21.865 | 23.345 | 21.855 | 244,214 |
| 14 Jun 2024 | 22.025 | 0.35 | 1.61% | 21.69 | 22.145 | 21.40 | 130,267 |
| 13 Jun 2024 | 21.675 | -0.30 | -1.37% | 21.94 | 22.335 | 21.54 | 145,647 |
| 12 Jun 2024 | 21.975 | -0.20 | -0.90% | 22.235 | 22.495 | 21.84 | 216,842 |
| 11 Jun 2024 | 22.175 | 0.70 | 3.26% | 21.325 | 22.265 | 21.31 | 144,686 |
| 10 Jun 2024 | 21.475 | -0.10 | -0.44% | 21.19 | 21.54 | 20.805 | 190,187 |
| 07 Jun 2024 | 21.57 | -0.28 | -1.28% | 21.995 | 21.995 | 21.33 | 146,697 |
| 06 Jun 2024 | 21.85 | 0.72 | 3.41% | 21.105 | 21.985 | 21.005 | 243,068 |
| 05 Jun 2024 | 21.13 | 0.81 | 3.96% | 20.445 | 21.135 | 20.27 | 232,320 |
| 04 Jun 2024 | 20.325 | 0.79 | 4.07% | 19.502 | 20.445 | 19.312 | 163,204 |
| 03 Jun 2024 | 19.53 | -0.43 | -2.14% | 20.145 | 20.30 | 19.31 | 113,470 |
| 31 May 2024 | 19.958 | -0.09 | -0.43% | 20.20 | 20.415 | 19.656 | 120,514 |
| 30 May 2024 | 20.045 | 0.67 | 3.46% | 19.99 | 20.26 | 19.406 | 173,245 |
| 29 May 2024 | 19.374 | -0.03 | -0.15% | 19.352 | 19.412 | 18.952 | 112,664 |
| 28 May 2024 | 19.404 | 0.18 | 0.96% | 19.30 | 19.50 | 19.08 | 96,096 |
| 27 May 2024 | 19.22 | -0.17 | -0.88% | 19.268 | 19.498 | 19.082 | 126,510 |
