Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 94.6 | 5.55 | 6.23 | 88.8 | 94.84 | 86.69 | 156540 |
| 1745440020 | 89.05 | 6.77 | 8.23 | 85.27 | 91.18 | 85.27 | 191775 |
| 1745353620 | 82.28 | -0.12 | -0.15 | 79.3 | 84.19 | 79.12 | 100911 |
| 1744921620 | 82.4 | 0.96 | 1.18 | 83.05 | 84.2 | 81.2 | 117738 |
| 1744835220 | 81.44 | -5.78 | -6.63 | 84.7 | 86.14 | 78.62 | 293104 |
| 1744748820 | 87.22 | 5.77 | 7.08 | 81.64 | 87.76 | 81.11 | 178970 |
| 1744662420 | 81.45 | 3.36 | 4.30 | 80.4 | 86.12 | 79.13 | 227520 |
| 1744403220 | 78.09 | -0.92 | -1.16 | 78.5 | 81.25 | 75.27 | 151005 |
| 1744316820 | 79.01 | -5.04 | -6.00 | 82.599999 | 84.5 | 75.28 | 290257 |
| 1744230420 | 84.05 | 13.38 | 18.93 | 68 | 85.28 | 67.13 | 429108 |
| 1744144020 | 70.67 | -0.64 | -0.90 | 72.39 | 78.97 | 68.59 | 370294 |
| 1744057620 | 71.31 | 3.71 | 5.49 | 61.5 | 72.84 | 58.21 | 569625 |
| 1743798420 | 67.599999 | -8.25 | -10.88 | 75.239999 | 76 | 65.58 | 306116 |
| 1743712020 | 75.849999 | -4.79 | -5.94 | 75.2 | 77.54 | 72.93 | 313427 |
| 1743625620 | 80.64 | 2.22 | 2.83 | 78.489999 | 81.48 | 75.61 | 101827 |
| 1743539220 | 78.42 | 0.43 | 0.55 | 77.81 | 79.52 | 75.88 | 117156 |
| 1743452820 | 77.989999 | -0.84 | -1.07 | 75.98 | 78.22 | 72.849999 | 213678 |
| 1743197220 | 78.83 | -4.26 | -5.13 | 83.16 | 83.31 | 77.72 | 136622 |
| 1743110820 | 83.09 | -2.39 | -2.80 | 85.31 | 86.7 | 82.67 | 125370 |
| 1743024420 | 85.48 | -3.91 | -4.37 | 89.44 | 90.3 | 84.42 | 140502 |
| 1742938020 | 89.39 | -0.56 | -0.62 | 89.67 | 90.6 | 87.96 | 130944 |
| 1742851620 | 89.95 | 5.56 | 6.59 | 86 | 90.07 | 84.3 | 268511 |
| 1742592420 | 84.39 | 4.2 | 5.24 | 79.92 | 84.5 | 77.97 | 115962 |
| 1742506020 | 80.19 | 1.35 | 1.71 | 79.7 | 82.8 | 78.84 | 139250 |
| 1742419620 | 78.84 | 2.18 | 2.84 | 76.95 | 80.64 | 76.099999 | 160872 |
| 1742333220 | 76.66 | -3.54 | -4.41 | 79.93 | 80.87 | 75.01 | 208211 |
| 1742246820 | 80.2 | 1.01 | 1.28 | 80.5 | 82.099999 | 77.4 | 304225 |
| 1741987620 | 79.19 | 5.67 | 7.71 | 74.489999 | 80.2 | 74.18 | 260327 |
| 1741901220 | 73.52 | -3.49 | -4.53 | 77 | 77 | 72.13 | 174852 |
| 1741814820 | 77.01 | 5.6 | 7.84 | 72.989999 | 77.61 | 72.56 | 299622 |
| 1741728420 | 71.41 | 1.42 | 2.03 | 67.989999 | 73.89 | 67.23 | 311027 |
| 1741642020 | 69.989999 | -8.51 | -10.84 | 78 | 78.5 | 68.94 | 380422 |
| 1741382820 | 78.5 | 3.9 | 5.23 | 74.72 | 78.5 | 72.66 | 236190 |
| 1741296420 | 74.599999 | -8.98 | -10.74 | 84.11 | 84.64 | 74.13 | 262421 |
| 1741210020 | 83.58 | 4.02 | 5.05 | 82.01 | 83.58 | 77.05 | 219517 |
| 1741123620 | 79.56 | -0.12 | -0.15 | 79 | 83.319999 | 74.54 | 355979 |
| 1741037220 | 79.68 | -2.17 | -2.65 | 83 | 86.28 | 78.87 | 308801 |
| 1740778020 | 81.849999 | 0.39 | 0.48 | 79.849999 | 81.95 | 75.56 | 449778 |
| 1740691620 | 81.459999 | -3.62 | -4.25 | 86.43 | 89.77 | 80.88 | 220872 |
| 1740605220 | 85.08 | 1.68 | 2.01 | 84.33 | 87.19 | 83.599999 | 272714 |
| 1740518820 | 83.4 | -3.39 | -3.91 | 83.2 | 88.99 | 81.23 | 611228 |
| 1740432420 | 86.79 | -9.99 | -10.32 | 97.01 | 99.02 | 85.319999 | 614012 |
| 1740173220 | 96.78 | -4.26 | -4.22 | 101.12 | 103.98 | 95.84 | 373983 |
| 1740086820 | 101.04 | -6.5 | -6.04 | 101 | 106.4 | 91.7 | 1089134 |
| 1740000420 | 107.54 | -11.8 | -9.89 | 118.66 | 120.38 | 104.14 | 351905 |
| 1739914020 | 119.34 | 6.86 | 6.10 | 113.9 | 119.58 | 113.22 | 238884 |
| 1739827620 | 112.48 | -1.22 | -1.07 | 113.1 | 113.44 | 111.22 | 138400 |
| 1739568420 | 113.7 | 1.1 | 0.98 | 112.18 | 114.88 | 38.1 | 159516 |
| 1739482020 | 112.6 | -0.38 | -0.34 | 112.02 | 113.66 | 110.88 | 204520 |
| 1739395620 | 112.98 | 4.6 | 4.24 | 108.86 | 113.12 | 38.159999 | 292590 |
| 1739309220 | 108.38 | -4.74 | -4.19 | 113.78 | 114.86 | 108.32 | 279223 |
| 1739222820 | 113.12 | 5.72 | 5.33 | 108.38 | 113.24 | 105.52 | 308259 |
| 1738963620 | 107.4 | 0.22 | 0.21 | 109.28 | 112.66 | 106.3 | 418706 |
| 1738877220 | 107.18 | 9.96 | 10.24 | 97.52 | 107.38 | 96.68 | 313430 |
| 1738790820 | 97.22 | -2.9 | -2.90 | 99.11 | 99.36 | 95.3 | 264917 |
| 1738704420 | 100.12 | 18.53 | 22.71 | 97.8 | 103.18 | 94.01 | 958056 |
| 1738618020 | 81.59 | 1.94 | 2.44 | 76.989999 | 81.86 | 76.01 | 364544 |
| 1738358820 | 79.65 | 1.6 | 2.05 | 77.959999 | 81.97 | 77.61 | 232455 |
| 1738272420 | 78.05 | 1.43 | 1.87 | 76.76 | 78.44 | 41.975 | 117587 |
| 1738186020 | 76.62 | -0.28 | -0.36 | 77.26 | 77.75 | 74.63 | 121774 |
| 1738099620 | 76.9 | 5.02 | 6.98 | 72.61 | 77.3 | 70.97 | 158938 |
| 1738013220 | 71.88 | -3.5 | -4.64 | 72.849999 | 73.03 | 67.15 | 313666 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
