Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Publicis Groupe SA | PU4 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.70 | 0.68% | 104.20 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.05 | 103.75 | 104.05 | 104.20 | 103.50 |
Resumen Histórico PU4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.60 | 104.05 | 99.00 | 99.90 | 1,166 | 4.60 | 4.62% |
1 Month | 107.30 | 107.30 | 97.76 | 100.69 | 463 | -3.10 | -2.89% |
3 Months | 101.20 | 108.65 | 97.76 | 102.06 | 303 | 3.00 | 2.96% |
6 Months | 84.66 | 108.65 | 83.26 | 94.49 | 472 | 19.54 | 23.08% |
1 Year | 73.14 | 108.65 | 69.38 | 90.11 | 371 | 31.06 | 42.47% |
3 Years | 73.14 | 108.65 | 69.38 | 90.11 | 371 | 31.06 | 42.47% |
5 Years | 73.14 | 108.65 | 69.38 | 90.11 | 371 | 31.06 | 42.47% |
PU4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 103.75 | 0.45 | 0.44% | 104.05 | 104.05 | 103.75 | 5 |
24 Jun 2024 | 103.30 | 1.65 | 1.62% | 102.40 | 104.05 | 102.40 | 27 |
21 Jun 2024 | 101.65 | -0.05 | -0.05% | 102.25 | 102.25 | 101.35 | 453 |
20 Jun 2024 | 101.70 | 0.45 | 0.44% | 101.40 | 102.60 | 101.40 | 268 |
19 Jun 2024 | 101.25 | 1.63 | 1.64% | 101.20 | 101.25 | 101.20 | 31 |
18 Jun 2024 | 99.62 | 0.58 | 0.59% | 99.60 | 99.64 | 99.00 | 5,049 |
17 Jun 2024 | 99.04 | 1.28 | 1.31% | 98.24 | 99.48 | 98.14 | 137 |
14 Jun 2024 | 97.76 | -3.39 | -3.35% | 101.75 | 101.75 | 97.76 | 169 |
13 Jun 2024 | 101.15 | -1.40 | -1.37% | 102.65 | 102.65 | 101.15 | 652 |
12 Jun 2024 | 102.55 | 1.40 | 1.38% | 101.40 | 102.55 | 101.20 | 29 |
11 Jun 2024 | 101.15 | -1.45 | -1.41% | 103.10 | 103.10 | 101.15 | 192 |
10 Jun 2024 | 102.60 | 0.10 | 0.10% | 102.00 | 102.60 | 102.00 | 881 |
07 Jun 2024 | 102.50 | 0.25 | 0.24% | 102.75 | 102.75 | 101.70 | 102 |
06 Jun 2024 | 102.25 | -0.75 | -0.73% | 103.15 | 103.15 | 102.20 | 425 |
05 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.70 | 103.70 | 102.70 | 285 |
04 Jun 2024 | 103.00 | -1.75 | -1.67% | 103.55 | 103.80 | 103.00 | 123 |
03 Jun 2024 | 104.75 | 1.65 | 1.60% | 104.00 | 105.10 | 104.00 | 206 |
31 May 2024 | 103.10 | -0.85 | -0.82% | 103.05 | 104.10 | 103.05 | 71 |
30 May 2024 | 103.95 | 0.70 | 0.68% | 103.60 | 103.95 | 103.50 | 23 |
29 May 2024 | 103.25 | -3.85 | -3.59% | 105.00 | 105.10 | 103.25 | 138 |
28 May 2024 | 107.10 | -0.05 | -0.05% | 107.30 | 107.30 | 106.40 | 3 |
27 May 2024 | 107.15 | 1.10 | 1.04% | 106.70 | 107.15 | 106.40 | 9 |