Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Publicis Groupe SA | PU4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.10 | 1.09% | 102.15 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.40 | 101.40 | 102.60 | 102.15 | 101.05 |
Resumen Histórico PU4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PU4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 101.25 | 1.63 | 1.64% | 101.20 | 101.25 | 101.20 | 31 |
| 18 Jun 2024 | 99.62 | 0.58 | 0.59% | 99.60 | 99.64 | 99.00 | 5,049 |
| 17 Jun 2024 | 99.04 | 1.28 | 1.31% | 98.24 | 99.48 | 98.14 | 137 |
| 14 Jun 2024 | 97.76 | -3.39 | -3.35% | 101.75 | 101.75 | 97.76 | 169 |
| 13 Jun 2024 | 101.15 | -1.40 | -1.37% | 102.65 | 102.65 | 101.15 | 652 |
| 12 Jun 2024 | 102.55 | 1.40 | 1.38% | 101.40 | 102.55 | 101.20 | 29 |
| 11 Jun 2024 | 101.15 | -1.45 | -1.41% | 103.10 | 103.10 | 101.15 | 192 |
| 10 Jun 2024 | 102.60 | 0.10 | 0.10% | 102.00 | 102.60 | 102.00 | 881 |
| 07 Jun 2024 | 102.50 | 0.25 | 0.24% | 102.75 | 102.75 | 101.70 | 102 |
| 06 Jun 2024 | 102.25 | -0.75 | -0.73% | 103.15 | 103.15 | 102.20 | 425 |
| 05 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.70 | 103.70 | 102.70 | 285 |
| 04 Jun 2024 | 103.00 | -1.75 | -1.67% | 103.55 | 103.80 | 103.00 | 123 |
| 03 Jun 2024 | 104.75 | 1.65 | 1.60% | 104.00 | 105.10 | 104.00 | 206 |
| 31 May 2024 | 103.10 | -0.85 | -0.82% | 103.05 | 104.10 | 103.05 | 71 |
| 30 May 2024 | 103.95 | 0.70 | 0.68% | 103.60 | 103.95 | 103.50 | 23 |
| 29 May 2024 | 103.25 | -3.85 | -3.59% | 105.00 | 105.10 | 103.25 | 138 |
| 28 May 2024 | 107.10 | -0.05 | -0.05% | 107.30 | 107.30 | 106.40 | 3 |
| 27 May 2024 | 107.15 | 1.10 | 1.04% | 106.70 | 107.15 | 106.40 | 9 |
| 24 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 0.00 |
| 23 May 2024 | 106.05 | 1.75 | 1.68% | 105.85 | 107.35 | 105.85 | 30 |
| 22 May 2024 | 104.30 | -2.40 | -2.25% | 105.80 | 105.80 | 104.10 | 459 |
| 21 May 2024 | 106.70 | 0.05 | 0.05% | 106.40 | 106.70 | 105.65 | 186 |
| 20 May 2024 | 106.65 | 1.20 | 1.14% | 105.80 | 106.90 | 105.80 | 23 |
| 17 May 2024 | 105.45 | -0.95 | -0.89% | 106.75 | 107.15 | 105.45 | 337 |
